力特 (3051)-凱基-東勢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.65
漲跌
▲1.35
漲幅
+4.05%
成交量
3,335張
產業
上市光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	14	34.43	34.65	-14	777	-1.80%
2024/12/03	0	0.00	1	32.15	32.05	-1	699	-0.14%
2024/11/26	0	0.00	0.5	32.35	32.00	-0.5	842	-0.06%
2024/11/07	0	0.00	0.2	32.40	32.45	-0.2	830	-0.02%
2024/11/06	0	0.00	100	31.48	31.45	-100	827	-12.08%
2024/10/24	14	33.62	0	0.00	32.15	14	840	1.66%
2024/10/21	0	0.00	1	30.85	30.95	-1	761	-0.14%
2024/10/18	0	0.00	1	30.85	30.70	-1	776	-0.13%
2024/10/07	3	29.60	0	0.00	30.00	3	804	0.37%
2024/09/18	1	30.25	0	0.00	30.00	1	881	0.11%
2024/09/12	0	0.00	1	29.30	29.60	-1	915	-0.11%
2024/09/04	0	0.00	1	31.00	30.45	-1	958	-0.10%
2024/09/03	10	32.80	0	0.00	31.65	10	940	1.06%
2024/09/02	37	31.58	1	31.40	32.30	36	901	3.99%
2024/08/30	52	30.12	0	0.00	30.30	52	836	6.22%
2024/08/29	0	0.00	1	28.60	28.90	-1	824	-0.12%
2024/08/28	1.2	29.01	0	0.00	29.20	1.2	832	0.14%
2024/07/30	0	0.00	2	30.30	30.30	-2	1,259	-0.16%
2024/07/19	0	0.00	1	31.10	30.70	-1	1,296	-0.08%
2024/07/10	5	31.40	0	0.00	31.10	5	1,535	0.33%
2024/07/09	0	0.00	2	31.55	31.60	-2	1,546	-0.13%
2024/07/08	1	31.95	0	0.00	31.75	1	1,547	0.06%
2024/07/05	2	32.15	0	0.00	32.25	2	1,561	0.13%
2024/06/18	0	0.00	1	33.00	33.00	-1	1,801	-0.06%
2024/06/17	0	0.00	40	33.40	33.35	-40	1,835	-2.18%
2024/06/11	0	0.00	2	32.95	32.85	-2	2,184	-0.09%
2024/06/07	10	33.50	0	0.00	33.45	10	2,230	0.45%
2024/06/06	30	33.05	0	0.00	32.90	30	2,301	1.30%
2024/05/28	2	34.90	0	0.00	34.75	2	2,936	0.07%
2024/05/24	1	32.85	0	0.00	33.05	1	2,933	0.03%
2024/05/23	0	0.00	0.8	33.10	33.10	-0.8	2,966	-0.03%
2024/05/22	2	34.30	0	0.00	33.90	2	2,999	0.07%
2024/05/20	0	0.00	49	34.66	34.15	-49	3,086	-1.59%
2024/05/15	0	0.00	7	33.35	33.45	-7	3,107	-0.23%
2024/05/13	0	0.00	10	33.56	33.50	-10	3,206	-0.31%
2024/05/09	0	0.00	7	35.01	34.15	-7	3,409	-0.21%
2024/05/08	73	34.32	59	34.89	35.25	14	3,426	0.41%
2024/05/07	7	36.16	0	0.00	35.70	7	3,340	0.21%
2024/05/06	48	37.25	12	37.55	36.10	36	3,342	1.08%
2024/05/03	13	37.22	4	37.30	36.45	9	3,326	0.27%
2024/05/02	4	36.35	22	36.78	37.00	-18	3,338	-0.54%
2024/04/29	10	36.20	0	0.00	36.30	10	3,422	0.29%
2024/04/26	2	37.25	0	0.00	36.30	2	3,454	0.06%
2024/04/25	0	0.00	2	36.60	36.55	-2	3,486	-0.06%
2024/04/24	14	36.78	22	36.61	36.90	-8	3,570	-0.22%
2024/04/23	0	0.00	80	35.24	35.70	-80	3,623	-2.21%
2024/04/22	10	35.45	1	36.35	35.20	9	3,635	0.25%
2024/04/19	7	36.83	0	0.00	36.30	7	3,637	0.19%
2024/04/17	2	38.10	3.1	39.02	38.90	-1.1	3,574	-0.03%
2024/04/15	2	37.55	0	0.00	37.45	2	3,689	0.05%
2024/04/12	2	37.35	27	37.38	38.00	-25	3,688	-0.68%
2024/04/11	1	37.60	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0	0.00	5	39.01	37.95	-5	3,720	-0.13%
2024/04/09	2	38.95	9	39.41	39.00	-7	3,741	-0.19%
2024/04/08	0	0.00	27	38.39	39.00	-27	3,798	-0.71%
2024/04/02	9	38.61	30	38.01	37.70	-21	3,819	-0.55%
2024/04/01	0	0.00	1	38.25	37.90	-1	3,847	-0.03%
2024/03/28	1	37.55	0	0.00	37.45	1	4,015	0.02%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/21	1	39.05	0	0.00	38.20	1	4,549	0.02%
2024/03/19	0	0.00	14	39.34	39.40	-14	5,163	-0.27%
2024/03/18	18	37.47	0	0.00	37.90	18	5,328	0.34%
2024/03/15	43	37.91	1	39.45	37.05	42	5,420	0.77%
2024/03/12	2	41.40	0	0.00	40.55	2	5,709	0.04%
2024/03/11	0	0.00	6	40.19	40.95	-6	6,038	-0.10%
2024/03/08	1	38.60	0	0.00	39.15	1	6,162	0.02%
2024/03/06	0	0.00	24	39.83	39.95	-24	6,272	-0.38%
2024/03/04	2	38.20	12	38.72	38.40	-10	6,362	-0.16%
2024/03/01	5	35.65	5	36.10	36.10	0	6,349	0.00%
2024/02/26	1	36.35	0	0.00	35.80	1	6,506	0.02%
2024/02/22	7	38.28	4	37.83	37.60	3	6,538	0.05%
2024/02/21	0	0.00	9	37.71	37.60	-9	6,521	-0.14%
2024/02/19	20	36.94	15	37.00	37.10	5	6,504	0.08%
2024/02/16	5	35.85	5	36.25	36.50	0	6,494	0.00%
2024/02/05	48	35.54	10	35.61	35.70	38	6,461	0.59%
2024/02/02	22	36.05	5	35.95	35.70	17	6,496	0.26%
2024/02/01	13	34.26	13	34.50	35.15	0	6,427	0.00%
2024/01/31	0	0.00	2	33.35	33.10	-2	6,330	-0.03%
2024/01/29	2	32.80	0	0.00	33.50	2	6,368	0.03%
2024/01/25	5	32.80	1	33.00	32.70	4	6,465	0.06%
2024/01/24	2	33.33	0	0.00	33.20	2	6,515	0.03%
2024/01/22	1	33.00	0	0.00	32.75	1	6,594	0.02%
2024/01/19	0	0.00	3	33.20	33.55	-3	6,642	-0.05%
2024/01/18	4	33.45	0	0.00	33.10	4	6,680	0.06%
2024/01/17	4	32.68	1	33.20	32.80	3	6,766	0.04%
2024/01/16	1	32.30	2	32.90	32.15	-1	7,264	-0.01%
2024/01/15	0	0.00	13	32.56	32.70	-13	7,941	-0.16%
2024/01/12	0	0.00	13	32.04	32.00	-13	8,084	-0.16%
2024/01/11	2	32.40	0	0.00	32.50	2	8,118	0.02%
2024/01/10	1	31.65	2	32.75	32.50	-1	8,134	-0.01%
2024/01/09	1	32.70	0	0.00	32.70	1	8,114	0.01%
2024/01/08	7	36.40	0	0.00	36.30	7	7,996	0.09%
2024/01/05	6	36.33	0	0.00	35.90	6	8,048	0.07%
2024/01/02	12	37.65	0	0.00	37.50	12	8,433	0.14%
2023/12/29	11	36.65	0	0.00	36.30	11	8,438	0.13%
2023/12/28	0	0.00	16	36.00	36.00	-16	8,424	-0.19%
2023/12/27	1	36.50	0	0.00	36.10	1	8,433	0.01%
2023/12/22	2	38.03	33	37.84	38.00	-31	8,539	-0.36%
2023/12/21	1	35.80	0	0.00	35.75	1	8,497	0.01%
2023/12/20	3	36.58	0	0.00	36.45	3	8,664	0.03%
2023/12/19	17	37.13	0	0.00	35.85	17	8,742	0.19%
2023/12/15	2	41.63	2	41.13	40.70	0	8,489	0.00%
2023/12/14	7	41.77	1	43.90	40.70	6	8,386	0.07%
2023/12/13	1	43.00	0	0.00	43.55	1	7,902	0.01%
2023/12/12	1	42.35	0	0.00	42.95	1	7,741	0.01%
2023/12/11	2	41.70	31	40.83	41.90	-29	7,687	-0.38%
2023/12/08	0	0.00	2	41.65	42.10	-2	7,606	-0.03%
2023/12/07	12	41.06	1	41.00	40.90	11	7,492	0.15%
2023/12/06	4	40.65	3	40.50	40.50	1	7,362	0.01%
2023/12/05	10	37.88	10	38.17	38.80	0	7,064	0.00%
2023/12/04	0	0.00	4	38.04	38.50	-4	7,027	-0.06%
2023/12/01	2	36.45	2	36.75	36.45	0	7,199	0.00%
2023/11/29	1	34.15	5	34.00	35.00	-4	8,018	-0.05%
2023/11/28	0	0.00	7	33.35	34.00	-7	8,132	-0.09%
2023/11/27	6	32.90	2	32.83	32.80	4	8,199	0.05%
2023/11/24	1	32.55	1	32.45	32.55	0	8,403	0.00%
2023/11/22	10	32.50	0	0.00	32.50	10	9,295	0.11%
2023/11/20	5	30.90	0	0.00	30.90	5	9,516	0.05%
2023/11/15	0	0.00	1	32.20	31.70	-1	10,889	-0.01%
2023/11/14	0	0.00	4	32.10	31.95	-4	11,134	-0.04%
2023/11/07	0	0.00	1	32.70	32.65	-1	11,548	-0.01%
2023/11/03	0	0.00	1	32.60	32.60	-1	11,545	-0.01%
2023/11/02	1	32.25	0	0.00	32.25	1	11,551	0.01%
2023/11/01	4	31.61	0	0.00	30.80	4	11,546	0.03%
2023/10/27	0	0.00	1	32.05	31.80	-1	11,478	-0.01%
2023/10/26	11	33.39	0	0.00	32.80	11	11,457	0.10%
2023/10/25	2	33.45	6	33.53	33.70	-4	11,418	-0.04%
2023/10/24	106	33.96	109	34.31	32.90	-3	11,318	-0.03%	大買/大賣/
2023/10/23	26	32.93	16	33.48	33.50	10	10,792	0.09%
2023/10/20	1	31.15	1	30.48	32.00	0	10,183	0.00%
2023/10/19	3	29.23	0	0.00	29.10	3	10,145	0.03%
2023/10/18	6	29.91	0	0.00	29.50	6	10,413	0.06%
2023/10/17	10	30.60	0	0.00	30.40	10	10,527	0.09%
2023/10/16	11	30.60	0	0.00	30.20	11	10,553	0.10%
2023/10/13	6	32.48	0	0.00	31.30	6	10,564	0.06%
2023/10/12	12	31.95	2	33.28	32.60	10	10,565	0.09%
2023/10/11	10	32.50	1	32.55	32.20	9	10,465	0.09%
2023/10/06	6	32.63	5	33.14	32.65	1	10,364	0.01%
2023/10/05	5	30.55	1	30.75	31.00	4	10,080	0.04%
2023/10/04	1	29.95	0	0.00	30.00	1	10,000	0.01%
2023/09/27	1	30.75	0	0.00	30.60	1	9,942	0.01%
2023/09/25	2	31.05	1	30.70	30.10	1	9,624	0.01%
2023/09/22	5	29.12	7	29.31	30.25	-2	9,419	-0.02%
2023/09/19	0	0.00	2	27.25	27.15	-2	9,238	-0.02%
2023/09/15	1	28.25	0	0.00	28.30	1	9,158	0.01%
2023/09/13	0	0.00	4	28.85	28.70	-4	9,059	-0.04%
2023/09/12	0	0.00	4	30.10	29.70	-4	8,987	-0.04%
2023/09/08	0	0.00	6	30.53	30.15	-6	8,779	-0.07%
2023/09/07	14	31.94	1	32.50	30.50	13	8,671	0.15%
2023/09/06	7	32.16	5	32.79	31.70	2	8,469	0.02%
2023/09/05	29	31.24	22	30.94	32.10	7	8,120	0.09%
2023/09/04	41	29.45	7	29.34	30.60	34	7,432	0.46%
2023/09/01	9	27.28	10	27.61	28.40	-1	7,030	-0.01%
2023/08/31	1	26.40	1	27.05	26.50	0	6,745	0.00%
2023/08/30	0	0.00	3	26.43	26.40	-3	6,548	-0.05%
2023/08/29	1	25.00	3	25.28	25.45	-2	6,248	-0.03%
2023/08/28	9	25.31	0	0.00	24.35	9	5,906	0.15%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/23	27	37.51	44	36.54	32.90	-17	4,916	-0.35%
2023/08/22	3	35.50	7.2	35.38	36.55	-4.2	4,099	-0.10%
2023/08/21	25	33.03	22	32.30	34.40	3	3,710	0.08%
2023/08/18	20	31.20	15	31.12	31.55	5	3,444	0.15%
2023/08/17	8	29.61	2	30.10	30.30	6	3,164	0.19%
2023/08/16	11	28.19	6	28.97	29.20	5	2,852	0.18%
2023/08/15	0	0.00	5	26.49	26.55	-5	2,657	-0.19%
2023/08/10	3	25.25	0	0.00	25.70	3	2,519	0.12%
2023/08/08	0	0.00	2	26.35	26.15	-2	2,413	-0.08%
2023/08/02	2	25.20	0.1	25.38	25.15	1.9	2,249	0.08%
2023/08/01	1	25.20	1	25.35	25.30	0	2,336	0.00%
2023/07/31	3	25.10	2	25.28	24.90	1	2,254	0.04%
2023/07/28	1	24.75	1	24.30	24.80	0	2,181	0.00%
2023/07/27	0	0.00	25	25.00	25.10	-25	2,130	-1.17%
2023/07/26	6	23.58	0	0.00	23.65	6	2,050	0.29%
2023/07/25	16	24.02	0	0.00	23.60	16	2,007	0.80%
2023/07/24	7	24.66	3	25.95	24.40	4	1,911	0.21%
2023/07/21	5	25.33	4	25.43	24.80	1	1,781	0.06%
2023/07/20	0	0.00	7	24.07	25.30	-7	1,467	-0.48%
2023/07/19	10	22.89	0	0.00	23.00	10	1,311	0.76%
2023/07/17	0	0.00	10	21.80	22.05	-10	1,197	-0.84%
2023/07/11	10	20.70	12	21.05	20.65	-2	1,143	-0.17%
2023/07/05	0	0.00	1	20.65	20.70	-1	1,038	-0.10%
2023/07/04	6	20.70	0	0.00	20.70	6	1,019	0.59%
2023/06/30	0	0.00	1	20.10	20.15	-1	981	-0.10%
2023/06/29	2	19.80	1	19.75	19.75	1	969	0.10%
2023/06/28	0	0.00	1	20.05	19.85	-1	969	-0.10%
2023/06/27	1	20.40	0	0.00	19.70	1	964	0.10%
2023/06/21	5	19.60	0	0.00	19.90	5	983	0.51%
2023/06/19	1	20.00	0	0.00	19.90	1	985	0.10%
2023/06/02	0	0.00	2.1	18.95	18.85	-2.1	982	-0.21%
2023/05/31	1	19.10	0	0.00	18.90	1	982	0.10%
2023/05/25	1	18.35	0	0.00	18.25	1	955	0.10%
2023/05/24	0	0.00	1	18.10	18.10	-1	954	-0.10%
2023/05/23	0	0.00	5	17.80	18.25	-5	979	-0.51%
2023/05/17	0	0.00	0.5	17.70	17.65	-0.5	983	-0.06%
2023/05/08	7	18.24	0	0.00	18.05	7	976	0.72%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/17	1	19.70	0	0.00	19.70	1	847	0.12%
2023/04/07	0	18.90	0	0.00	18.90	0	840	0.00%
2023/03/24	0	0.00	30	20.10	19.50	-30	817	-3.67%
2023/03/23	0	0.00	3	19.48	19.30	-3	733	-0.41%
2023/03/22	2	18.95	0	0.00	19.00	2	717	0.28%
2023/03/16	1	17.80	0	0.00	17.90	1	716	0.14%
2023/03/08	0	0.00	9	19.50	19.70	-9	778	-1.16%
2023/02/17	0	0.00	12	18.95	19.10	-12	794	-1.51%
2023/02/06	0	19.50	0	0.00	19.50	0	918	0.00%
2023/02/03	0	0.00	1	19.55	19.95	-1	915	-0.11%
2022/12/28	2	17.18	0	0.00	17.05	2	951	0.21%
2022/12/20	1	17.70	0	0.00	17.35	1	996	0.10%
2022/12/16	0.1	18.65	0	0.00	18.20	0.1	1,023	0.01%
2022/11/15	0	0.00	1	20.20	19.90	-1	2,182	-0.05%
2022/11/14	0	0.00	1	19.90	19.80	-1	2,327	-0.04%
2022/11/10	0	0.00	1	19.50	19.30	-1	2,646	-0.04%
2022/11/07	0	0.00	1	18.85	19.05	-1	2,898	-0.03%
2022/10/25	0	0.00	1	16.30	16.15	-1	2,938	-0.03%
2022/10/24	1	16.60	0	0.00	16.35	1	2,943	0.03%
2022/10/11	1	16.95	0	0.00	17.00	1	3,082	0.03%
2022/10/03	2	17.40	0	0.00	17.65	2	3,515	0.06%
2022/09/27	1	17.80	0	0.00	18.55	1	3,680	0.03%
2022/09/23	1	19.50	0	0.00	19.25	1	3,679	0.03%
2022/09/15	3	20.80	2	20.90	20.55	1	3,618	0.03%
2022/09/05	0	0.00	12	21.15	20.95	-12	3,327	-0.36%
2022/09/02	0	0.00	1	21.00	20.50	-1	3,310	-0.03%
2022/09/01	11	21.65	0	0.00	20.90	11	3,318	0.33%
2022/08/31	1	21.20	1	21.55	21.25	0	3,300	0.00%
2022/08/29	1	21.25	0	0.00	21.25	1	3,270	0.03%
2022/08/26	3	22.75	0	0.00	22.50	3	3,222	0.09%
2022/08/24	1	22.30	0	0.00	22.20	1	2,771	0.04%
2022/08/22	0	0.00	1	21.10	21.30	-1	2,510	-0.04%
2022/08/17	1	21.00	1	20.75	21.00	0	2,411	0.00%
2022/07/27	0	0.00	1	16.30	16.30	-1	1,876	-0.05%
2022/07/15	1	16.10	0	0.00	15.70	1	1,831	0.05%
2022/07/13	0	0.00	1	15.20	14.90	-1	1,476	-0.07%
2022/07/12	1	14.00	0	0.00	14.15	1	1,467	0.07%
2022/06/16	1	18.50	0	0.00	18.20	1	1,793	0.06%
2022/06/13	0.1	19.30	0	0.00	19.40	0.1	1,848	0.01%
2022/06/08	25	20.05	2	20.20	20.00	23	1,890	1.22%
2022/05/30	2	20.00	0	0.00	20.10	2	1,995	0.10%
2022/05/27	2.1	20.40	0	0.00	20.30	2.1	2,000	0.11%
2022/05/26	4	21.28	12	21.88	21.10	-8	1,966	-0.41%
2022/05/24	15	20.00	0	0.00	19.70	15	1,832	0.82%
2022/05/19	0	0.00	0.3	19.75	19.75	-0.3	1,883	-0.01%
2022/05/18	0	0.00	1	19.80	19.80	-1	1,900	-0.05%
2022/05/09	1	18.80	0	0.00	18.30	1	2,213	0.05%
2022/05/06	0	0.00	1	19.70	19.55	-1	2,216	-0.05%
2022/05/03	0	0.00	1	20.50	20.30	-1	2,287	-0.04%
2022/04/27	1	19.40	0	0.00	19.60	1	2,417	0.04%
2022/04/20	1	23.00	0	0.00	22.70	1	3,062	0.03%
2022/04/14	1	24.00	2	25.05	24.55	-1	3,619	-0.03%
2022/04/11	1	24.00	0	0.00	23.80	1	3,812	0.03%
2022/04/08	0	0.00	10	24.25	25.00	-10	3,910	-0.26%
2022/04/07	0	0.00	8.8	26.55	24.65	-8.8	4,057	-0.22%
2022/04/06	0	0.00	2	25.95	26.20	-2	4,132	-0.05%
2022/04/01	10	26.05	0	0.00	26.05	10	4,257	0.23%
2022/03/31	12	26.20	0	0.00	25.75	12	4,260	0.28%
2022/03/30	0	0.00	1	23.60	24.95	-1	4,330	-0.02%
2022/03/21	0	0.00	8	22.55	22.55	-8	6,472	-0.12%
2022/03/11	0	0.00	12	22.44	22.50	-12	6,479	-0.19%
2022/03/09	8	22.80	0	0.00	22.85	8	6,500	0.12%
2022/03/08	1	22.60	0	0.00	22.60	1	6,525	0.02%
2022/03/07	0	0.00	5	23.60	23.50	-5	6,545	-0.08%
2022/03/04	6	25.05	5	25.20	24.90	1	6,620	0.02%
2022/03/01	6	25.95	0	0.00	26.05	6	6,805	0.09%
2022/02/24	8	25.79	10	24.55	24.55	-2	6,852	-0.03%
2022/02/23	0	0.00	3	26.15	26.30	-3	6,817	-0.04%
2022/02/22	2	26.00	0	0.00	26.05	2	6,821	0.03%
2022/02/21	1	26.80	0	0.00	26.65	1	6,819	0.01%
2022/02/15	0	0.00	1.6	28.70	28.00	-1.6	6,930	-0.02%
2022/02/14	0	28.50	1	28.40	28.70	-1	6,865	-0.01%
2022/02/11	0	0.00	5	27.85	27.80	-5	6,874	-0.07%
2022/02/09	0	0.00	5	28.50	28.45	-5	6,855	-0.07%
2022/02/07	0	0.00	0.2	26.50	26.90	-0.2	6,780	0.00%
2022/01/25	2	26.18	4	25.65	25.65	-2	6,827	-0.03%
2022/01/24	3	26.43	0	0.00	26.45	3	6,900	0.04%
2022/01/20	1	27.70	0	0.00	27.60	1	6,835	0.01%
2022/01/19	5	27.74	0	0.00	27.20	5	6,747	0.07%
2022/01/18	7	29.31	4	29.65	28.70	3	6,671	0.04%
2022/01/17	1	26.85	0	0.00	28.65	1	6,379	0.02%
2022/01/14	4	27.20	0	0.00	26.05	4	6,260	0.06%
2022/01/11	0.6	29.15	10	30.00	29.15	-9.4	5,910	-0.16%
2022/01/10	6	31.28	0	32.50	31.00	6	5,714	0.10%
2022/01/07	2	33.90	0	0.00	34.20	2	5,539	0.04%
2022/01/06	1	35.40	1.6	35.84	35.75	-0.6	5,484	-0.01%
2022/01/05	4	35.54	2.8	35.38	34.95	1.2	5,440	0.02%
2022/01/04	3	36.50	0.4	36.50	36.50	2.6	5,338	0.05%
2021/12/29	0	0.00	8.5	35.67	35.40	-8.5	4,943	-0.17%
2021/12/28	2	40.25	0.1	41.85	38.10	1.9	4,852	0.04%
2021/12/27	1	38.00	1.6	38.05	38.05	-0.6	4,714	-0.01%
2021/12/15	0	0.00	5	17.65	18.10	-5	4,615	-0.11%
2021/12/14	10	19.03	6.5	18.18	19.30	3.5	4,370	0.08%
2021/12/13	4	17.70	1	17.95	17.95	3	3,698	0.08%
2021/12/10	13	16.33	30	16.27	16.35	-17	3,535	-0.48%
2021/12/09	8	14.87	2	14.90	14.90	6	2,964	0.20%
2021/12/08	5	13.55	0	0.00	13.55	5	2,751	0.18%
2021/12/02	8	11.02	0	0.00	10.90	8	2,417	0.33%
2021/12/01	4	11.05	0	0.00	11.20	4	2,466	0.16%
2021/11/30	2	11.15	0	0.00	11.05	2	2,485	0.08%
2021/11/29	1	11.05	0	0.00	11.20	1	2,552	0.04%
2021/11/22	2	11.50	0	0.00	11.55	2	2,939	0.07%
2021/11/19	10	11.57	0	0.00	11.55	10	2,918	0.34%
2021/11/12	0	0.00	5	10.50	10.45	-5	3,075	-0.16%
2021/11/09	0	0.00	0	10.50	10.60	0	3,054	0.00%
2021/11/04	2	11.00	5	10.90	10.80	-3	3,045	-0.10%
2021/11/01	0	0.00	5	10.00	10.05	-5	2,887	-0.17%
2021/10/28	0	0.00	3	9.71	9.57	-3	2,845	-0.11%
2021/10/21	0	0.00	5	9.10	9.63	-5	2,721	-0.18%
2021/10/14	0	0.00	5	8.61	8.60	-5	2,638	-0.19%
2021/10/07	1	8.70	0	0.00	8.86	1	2,642	0.04%
2021/09/17	2	9.70	2	9.69	10.00	0	3,186	0.00%
2021/09/16	7	9.98	0	0.00	9.88	7	3,238	0.22%
2021/09/15	0	0.00	2	9.08	9.88	-2	3,308	-0.06%
2021/09/06	0	0.00	4	9.49	9.19	-4	3,241	-0.12%
2021/09/03	0	0.00	3	10.28	10.20	-3	3,180	-0.09%
2021/09/02	1	10.05	0	0.00	10.10	1	3,143	0.03%
2021/09/01	2	10.88	2	11.15	10.85	0	3,053	0.00%
2021/08/31	14	11.04	1	11.35	11.30	13	3,006	0.43%
2021/08/30	13	11.00	3	11.32	11.45	10	2,907	0.34%
2021/08/27	3	10.35	0	0.00	10.45	3	2,680	0.11%
2021/08/20	0	0.00	2	8.88	8.88	-2	2,338	-0.09%
2021/06/29	2	12.95	0	0.00	12.60	2	2,001	0.10%
2021/06/28	0	0.00	2	11.60	12.20	-2	1,873	-0.11%
2021/06/24	2	10.85	10	11.00	11.00	-8	1,721	-0.46%
2021/06/21	0	0.00	5	9.37	9.46	-5	1,544	-0.32%
2021/06/02	0	0.00	10	8.40	8.29	-10	1,459	-0.69%
2021/05/11	0	0.00	10	8.02	7.86	-10	1,353	-0.74%
2021/04/29	0	0.00	2	9.80	9.79	-2	957	-0.21%
2021/04/21	2	9.70	0	0.00	9.75	2	849	0.24%
2021/04/06	5	6.88	0	0.00	6.93	5	648	0.77%
2021/03/23	5	7.43	0	0.00	7.15	5	606	0.82%
2021/02/26	0	0.00	0.4	7.06	7.37	-0.4	652	-0.06%
2021/01/26	0	0.00	1.1	5.90	5.95	-1.1	643	-0.17%
2020/10/08	0	0.00	0.6	4.71	4.76	-0.6	939	-0.07%
2020/09/07	0	0.00	0.1	5.08	5.08	-0.1	880	-0.01%
2020/08/10	0	0.00	50	4.56	4.56	-50	460	-10.85%
2020/06/12	0	0.00	10	3.73	3.84	-10	267	-3.74%
2020/05/28	1	3.92	0	0.00	3.99	1	285	0.35%
2020/05/22	0	0.00	5	3.36	3.54	-5	305	-1.64%
2019/12/02	0	0.00	5.2	2.82	2.83	-5.2	250	-2.09%
2019/10/08	0.3	2.92	0	0.00	2.94	0.3	150	0.21%
2019/03/19	0	0.00	0.1	3.68	3.70	-0.1	242	-0.03%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2018/05/24	0	0.00	1	3.37	3.50	-1	667	-0.15%
2018/05/23	0	0.00	3	3.26	3.34	-3	673	-0.45%
2018/05/07	0	0.00	0.5	3.15	3.18	-0.5	864	-0.06%
2018/04/30	0	0.00	6	3.15	3.14	-6	916	-0.65%
2018/04/27	0	0.00	14	3.15	3.14	-14	929	-1.51%
2018/04/03	0	0.00	15	4.07	4.05	-15	1,134	-1.32%
2018/03/26	2	4.35	25	4.36	4.36	-23	1,434	-1.60%
2018/03/23	2	4.46	0	0.00	4.50	2	1,436	0.14%
2018/03/22	2	4.45	0	0.00	4.43	2	1,429	0.14%
2018/03/14	0	0.00	2	5.06	5.02	-2	1,476	-0.14%
2018/03/12	0	0.00	10	5.02	5.00	-10	1,550	-0.64%
2018/02/05	0	0.00	20	4.80	4.88	-20	2,850	-0.70%
2018/02/02	0	0.00	53	4.98	4.98	-53	2,844	-1.86%
2018/02/01	2	5.03	20	5.04	5.05	-18	2,842	-0.63%
2018/01/31	0	0.00	187	4.95	4.95	-187	2,834	-6.60%	大賣/鉅額交易
2018/01/30	0	0.00	777	5.12	5.05	-777	2,823	-27.51%	大賣/鉅額交易
2018/01/26	50	5.35	0	0.00	5.35	50	2,798	1.79%
2018/01/25	0	0.00	4	5.35	5.35	-4	2,788	-0.14%
2018/01/19	3	5.38	0	0.00	5.36	3	2,769	0.11%
2018/01/17	0	0.00	2	5.57	5.53	-2	2,761	-0.07%
2018/01/11	3	5.38	0	0.00	5.30	3	2,724	0.11%
2018/01/10	1	5.33	0	0.00	5.33	1	2,713	0.04%
2018/01/09	47	5.53	0	0.00	5.48	47	2,703	1.74%
2018/01/04	100	5.70	0	0.00	5.73	100	2,685	3.72%
2018/01/03	80	5.88	0	0.00	5.80	80	2,694	2.97%