富華新 (3056)-凱基-東勢券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.95	34.90	-1	2,400	-0.04%
2024/05/02	0	34.50	0	0.00	34.55	0	2,294	0.00%
2024/04/30	3	33.50	5	33.63	33.60	-2	2,163	-0.09%
2024/04/29	18	33.36	6	33.69	33.75	12	2,089	0.57%
2024/04/25	0	0.00	1	31.45	31.05	-1	1,797	-0.06%
2024/04/24	2	30.70	10	30.70	30.60	-8	1,730	-0.46%
2024/04/23	1	30.60	0	0.00	30.85	1	1,720	0.06%
2024/04/22	0	0.00	2.3	31.03	30.60	-2.3	1,706	-0.13%
2024/04/19	0	0.00	0.5	30.77	31.00	-0.5	1,631	-0.03%
2024/04/18	0	0.00	9.4	31.32	31.30	-9.4	1,562	-0.60%
2024/04/16	10	29.87	0	0.00	29.85	10	1,497	0.67%
2024/04/15	2	30.80	12	30.80	30.80	-10	1,524	-0.66%
2024/04/11	1	29.90	6	29.93	29.95	-5	1,412	-0.35%
2024/04/10	7	30.27	2	29.90	30.30	5	1,381	0.36%
2024/04/09	0	0.00	0.1	28.90	28.90	-0.1	1,304	0.00%
2024/04/03	3	28.35	0	0.00	28.45	3	1,280	0.23%
2024/04/01	0	0.00	0.4	28.80	28.80	-0.4	1,266	-0.03%
2024/03/27	0	0.00	1	28.55	28.40	-1	1,242	-0.08%
2024/03/26	1	27.90	0	0.00	27.95	1	1,214	0.08%
2024/03/21	5	28.05	8	28.16	28.25	-3	1,223	-0.25%
2024/03/19	6	27.92	0	0.00	27.80	6	1,228	0.49%
2024/03/18	1	28.00	0	0.00	28.10	1	1,227	0.08%
2024/03/15	1	27.45	0	0.00	27.80	1	1,226	0.08%
2024/03/14	12	28.37	0	0.00	28.65	12	1,182	1.01%
2024/03/13	0	0.00	3	28.00	28.10	-3	1,163	-0.26%
2024/03/12	0	0.00	30	27.83	27.90	-30	1,162	-2.58%
2024/03/08	43	27.09	1	26.95	27.00	42	1,155	3.63%
2024/03/07	2	27.50	0	0.00	27.55	2	1,131	0.18%
2024/03/05	3	27.83	0	0.00	27.85	3	1,106	0.27%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/29	2	28.45	0	0.00	28.40	2	1,140	0.18%
2024/02/26	0	29.00	0	0.00	28.90	0	1,193	0.00%
2024/02/22	1	29.40	0	0.00	29.25	1	1,216	0.08%
2024/02/20	0	0.00	6	29.55	29.60	-6	1,224	-0.49%
2024/02/19	0	0.00	15.5	28.99	29.20	-15.5	1,208	-1.28%
2024/02/15	5	28.05	12	28.34	28.05	-7	1,205	-0.58%
2024/02/05	0	0.00	13	28.34	28.30	-13	1,199	-1.08%
2024/02/02	0	0.00	20	28.35	28.30	-20	1,205	-1.66%
2024/01/30	0	0.00	6	28.35	28.30	-6	1,224	-0.49%
2024/01/26	0	0.00	5	28.60	28.40	-5	1,242	-0.40%
2024/01/23	5	27.95	5	28.25	28.25	0	1,265	0.00%
2024/01/19	0	0.00	1	27.70	27.75	-1	1,268	-0.08%
2024/01/17	1	27.75	0	0.00	27.60	1	1,285	0.08%
2024/01/16	0	0.00	4	28.15	27.90	-4	1,287	-0.31%
2024/01/12	0	0.00	6	28.22	28.35	-6	1,323	-0.45%
2024/01/10	1	27.60	0	0.00	27.60	1	1,493	0.07%
2024/01/09	58	28.67	0	28.60	27.80	58	1,480	3.91%
2024/01/04	0	29.40	0	0.00	29.35	0	1,413	0.00%
2024/01/03	0	0.00	1	29.60	29.60	-1	1,442	-0.07%
2023/12/29	0	0.00	5	29.50	29.50	-5	1,457	-0.34%
2023/12/28	2	29.48	8	29.51	29.60	-6	1,468	-0.41%
2023/12/19	0	0.00	26.1	29.40	29.45	-26.1	1,561	-1.67%
2023/12/18	2	29.55	14	29.43	29.35	-12	1,575	-0.76%
2023/12/15	0	0.00	12	29.20	29.20	-12	1,573	-0.76%
2023/12/14	0	0.00	9	29.13	29.05	-9	1,552	-0.58%
2023/12/13	0	0.00	29	28.92	29.00	-29	1,550	-1.87%
2023/12/12	22	28.52	11	28.55	28.55	11	1,554	0.71%
2023/12/11	0	0.00	20	29.05	28.95	-20	1,543	-1.30%
2023/12/08	5	29.10	0.1	29.15	29.10	4.9	1,547	0.32%
2023/12/07	0	0.00	5	29.65	29.35	-5	1,539	-0.32%
2023/12/01	5	29.20	0	0.00	29.20	5	1,588	0.31%
2023/11/30	0	0.00	5	29.30	29.30	-5	1,650	-0.30%
2023/11/29	12	29.07	12	29.28	29.30	0	1,666	0.00%
2023/11/28	12	29.31	11	29.40	29.40	1	1,697	0.06%
2023/11/27	1	30.10	30	29.93	29.80	-29	1,723	-1.68%
2023/11/24	21	29.50	11	29.91	29.25	10	1,712	0.58%
2023/11/22	0	0.00	32	28.69	28.70	-32	1,699	-1.88%
2023/11/21	0	0.00	6	28.33	28.25	-6	1,724	-0.35%
2023/11/20	0.1	27.70	3	27.70	27.70	-2.9	1,751	-0.17%
2023/11/17	14	27.09	0	0.00	27.15	14	1,785	0.78%
2023/11/16	0.5	27.35	0	0.00	27.35	0.5	1,855	0.03%
2023/11/13	0	0.00	1	26.25	26.10	-1	2,566	-0.04%
2023/11/10	5	26.20	0	0.00	26.25	5	2,685	0.19%
2023/11/09	0	0.00	1	26.40	26.45	-1	2,770	-0.04%
2023/11/08	12	26.30	10	26.25	26.25	2	2,913	0.07%
2023/11/07	5	26.55	2	26.60	26.60	3	2,945	0.10%
2023/11/06	7	26.60	0	0.00	26.60	7	2,995	0.23%
2023/11/03	8	26.55	0	0.00	26.80	8	3,033	0.26%
2023/11/02	2	26.60	3	26.60	26.55	-1	3,104	-0.03%
2023/11/01	0	0.00	1	26.30	26.25	-1	3,155	-0.03%
2023/10/31	10	25.90	2	26.20	25.75	8	3,253	0.25%
2023/10/30	22	26.15	2	26.25	26.15	20	3,448	0.58%
2023/10/27	31	26.23	0	0.00	26.20	31	3,539	0.88%
2023/10/26	11	26.28	0	0.00	26.25	11	3,737	0.29%
2023/10/24	7	26.31	0	0.00	26.20	7	4,459	0.16%
2023/10/23	3	26.30	2	26.50	26.50	1	4,533	0.02%
2023/10/20	5	26.70	0	0.00	26.70	5	4,581	0.11%
2023/10/19	11	27.66	0	0.00	27.55	11	4,580	0.24%
2023/10/18	2	28.25	11	28.60	27.90	-9	4,552	-0.20%
2023/10/17	10	28.15	0	0.00	28.00	10	4,464	0.22%
2023/10/16	1.1	28.06	0	0.00	28.20	1.1	4,454	0.02%
2023/10/12	5	28.30	5	28.65	28.55	0	4,461	0.00%
2023/10/11	0	0.00	5	28.65	28.65	-5	4,461	-0.11%
2023/10/06	0	0.00	3	28.35	28.30	-3	4,444	-0.07%
2023/10/04	0	0.00	6	28.08	28.10	-6	4,426	-0.14%
2023/10/02	0.2	28.15	0.4	28.15	28.05	-0.2	4,433	0.00%
2023/09/28	6	28.36	0	0.00	28.35	6	4,439	0.14%
2023/09/27	0	0.00	10	28.60	28.60	-10	4,461	-0.22%
2023/09/26	6	28.38	0	0.00	28.10	6	4,502	0.13%
2023/09/25	1.8	28.84	0	0.00	28.80	1.8	4,501	0.04%
2023/09/22	0.1	28.50	0	0.00	28.80	0.1	4,513	0.00%
2023/09/21	5	28.95	5	28.95	28.95	0	4,493	0.00%
2023/09/19	0	0.00	2	29.30	29.45	-2	4,574	-0.04%
2023/09/15	0	0.00	1	29.40	29.55	-1	4,868	-0.02%
2023/09/14	9	29.22	0	0.00	29.30	9	5,041	0.18%
2023/09/13	18	29.07	9	29.05	29.15	9	5,083	0.18%
2023/09/12	9	29.40	0	0.00	29.40	9	5,109	0.18%
2023/09/11	15	29.55	0	0.00	29.45	15	5,153	0.29%
2023/09/08	7	29.79	4	30.20	30.20	3	5,170	0.06%
2023/09/07	5	30.35	0	0.00	30.20	5	5,183	0.10%
2023/09/06	0	0.00	1	31.00	31.00	-1	5,181	-0.02%
2023/09/05	4	30.06	20	31.12	31.40	-16	5,198	-0.31%
2023/09/01	5	29.25	0	0.00	29.20	5	5,204	0.10%
2023/08/29	5	28.05	0	0.00	28.20	5	5,199	0.10%
2023/08/28	5	27.96	0	0.00	27.85	5	5,200	0.10%
2023/08/25	2	28.43	0	0.00	28.10	2	5,171	0.04%
2023/08/24	4	28.29	0	0.00	28.15	4	5,156	0.08%
2023/08/23	7.4	28.39	0	0.00	28.40	7.4	5,133	0.14%
2023/08/22	10	28.35	10	28.85	28.85	0	5,103	0.00%
2023/08/21	8.1	29.96	10	29.75	29.10	-1.9	5,036	-0.04%
2023/08/18	50	31.31	0	0.00	30.70	50	4,948	1.01%
2023/08/17	47.8	49.11	5	49.75	48.00	42.8	4,648	0.92%
2023/08/16	2.1	50.00	14	51.21	51.10	-11.9	4,361	-0.27%
2023/08/15	23	50.47	2	51.50	50.30	21	4,278	0.49%
2023/08/14	2	50.00	2	51.00	51.00	0	4,226	0.00%
2023/08/11	0.4	52.50	0	0.00	52.20	0.4	4,092	0.01%
2023/08/10	0	0.00	1	52.70	52.50	-1	4,059	-0.02%
2023/08/09	2	52.30	2	52.80	52.40	0	4,029	0.00%
2023/08/08	0	0.00	2	52.50	52.20	-2	4,058	-0.05%
2023/08/04	6	51.28	0	0.00	51.00	6	4,011	0.15%
2023/08/02	7	52.59	6	52.92	51.80	1	3,930	0.03%
2023/08/01	2	56.30	2.1	56.73	56.30	-0.1	3,761	0.00%
2023/07/31	8	57.69	4	57.83	57.00	4	3,686	0.11%
2023/07/28	7	54.11	14	55.64	56.60	-7	3,515	-0.20%
2023/07/27	0	0.00	17	50.37	53.00	-17	3,175	-0.54%
2023/07/26	2	48.20	6	48.22	48.45	-4	2,840	-0.14%
2023/07/25	0	0.00	12	46.74	47.80	-12	2,800	-0.43%
2023/07/24	1	46.50	14	46.34	46.30	-13	2,760	-0.47%
2023/07/20	5	45.88	36	45.74	45.85	-31	2,798	-1.11%
2023/07/19	0	0.00	16	44.79	44.60	-16	2,785	-0.57%
2023/07/18	10	44.53	0	0.00	44.35	10	2,839	0.35%
2023/07/14	0	0.00	10	44.90	44.95	-10	2,936	-0.34%
2023/07/12	0	0.00	20	44.90	44.80	-20	3,065	-0.65%
2023/07/11	0	0.00	15	44.93	44.85	-15	3,124	-0.48%
2023/07/10	3	44.85	6	45.13	44.65	-3	3,262	-0.09%
2023/07/06	12	44.81	0	0.00	44.75	12	3,447	0.35%
2023/07/05	1	44.95	10	45.45	45.10	-9	3,526	-0.26%
2023/07/03	6	43.48	1	43.85	43.85	5	3,886	0.13%
2023/06/30	10	43.30	0	0.00	43.30	10	4,040	0.25%
2023/06/29	1	43.85	0	0.00	43.35	1	4,091	0.02%
2023/06/28	4	43.56	4	43.50	43.45	0	4,109	0.00%
2023/06/27	5	44.10	5	44.02	43.65	0	4,137	0.00%
2023/06/26	43	44.13	5	43.38	43.35	38	4,244	0.90%
2023/06/21	63	46.18	1	45.45	45.65	62	4,211	1.47%
2023/06/20	34	47.36	2	47.70	47.35	32	4,108	0.78%
2023/06/15	0	0.00	2	49.50	49.55	-2	4,291	-0.05%
2023/06/12	1	49.10	0	0.00	48.90	1	5,456	0.02%
2023/06/09	5	49.00	2	49.10	49.00	3	5,447	0.06%
2023/06/08	4	48.49	0	0.00	48.45	4	5,418	0.07%
2023/06/07	2	49.75	1	49.30	49.20	1	5,387	0.02%
2023/06/06	0	0.00	2	49.40	49.40	-2	5,367	-0.04%
2023/06/05	0	0.00	50	49.50	48.65	-50	5,344	-0.94%
2023/06/02	0	0.00	2	48.40	48.40	-2	5,303	-0.04%
2023/05/30	1	48.30	0	0.00	48.40	1	5,314	0.02%
2023/05/18	4	48.38	2	48.55	48.30	2	5,146	0.04%
2023/05/12	1	48.30	0	0.00	49.05	1	5,044	0.02%
2023/05/11	1	49.00	0	0.00	48.25	1	4,967	0.02%
2023/05/09	1	49.10	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	270	49.41	49.45	-270	4,856	-5.56%	大賣/鉅額交易
2023/05/05	2	48.90	0	0.00	48.90	2	4,815	0.04%
2023/05/03	20	48.75	0	0.00	48.55	20	4,767	0.42%
2023/04/28	0	0.00	30	49.25	49.45	-30	4,707	-0.64%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.35	0	0.00	48.20	1	4,599	0.02%
2023/04/24	2	48.58	0	0.00	48.90	2	4,555	0.04%
2023/04/21	3	48.70	0	0.00	48.30	3	4,527	0.07%
2023/04/19	1	48.90	0	0.00	48.70	1	4,418	0.02%
2023/04/18	31	50.08	0	0.00	49.55	31	4,344	0.71%
2023/04/17	3	49.30	1	49.45	49.50	2	4,266	0.05%
2023/04/14	3	49.02	2	48.63	48.50	1	4,187	0.02%
2023/04/13	2	48.38	0.4	48.80	48.80	1.6	4,117	0.04%
2023/04/12	0.1	49.55	1	49.50	49.60	-0.9	3,967	-0.02%
2023/04/11	0	0.00	5	48.20	48.15	-5	3,828	-0.13%
2023/04/10	13	47.20	0	0.00	47.20	13	3,739	0.35%
2023/04/07	4	47.63	20	47.25	47.90	-16	3,626	-0.44%
2023/04/06	31	47.80	1	46.80	48.20	30	3,428	0.88%
2023/03/31	1	46.10	10	44.55	46.00	-9	3,178	-0.28%
2023/03/30	3	43.75	3	43.95	44.10	0	2,984	0.00%
2023/03/29	0	0.00	3	43.80	43.80	-3	2,908	-0.10%
2023/03/28	0	0.00	1	43.60	43.60	-1	2,874	-0.03%
2023/03/27	4	43.58	0	0.00	43.30	4	2,811	0.14%
2023/03/24	4	42.55	24	42.94	43.50	-20	2,621	-0.76%
2023/03/23	0	0.00	36	42.93	42.80	-36	2,530	-1.42%
2023/03/22	3	42.28	0	0.00	42.35	3	2,451	0.12%
2023/03/21	4	42.59	30	43.05	42.50	-26	2,352	-1.11%
2023/03/17	10	42.45	207	43.00	42.60	-197	2,013	-9.78%	大賣/鉅額交易
2023/03/16	11	42.37	142.2	41.73	42.45	-131.2	1,551	-8.46%	大賣/鉅額交易
2023/03/14	60	35.58	0	0.00	35.40	60	749	8.01%
2023/03/13	45	35.31	0	0.00	35.50	45	738	6.10%
2023/03/10	10	35.20	0	0.00	35.25	10	720	1.39%
2023/03/09	10	35.10	0	0.00	35.10	10	700	1.43%
2023/03/03	10	34.00	0	0.00	34.00	10	641	1.56%
2023/03/02	20	33.40	3	33.55	33.90	17	701	2.42%
2023/03/01	30	33.53	0	0.00	33.45	30	699	4.29%
2023/02/22	20	32.35	0	0.00	32.35	20	683	2.93%
2023/02/21	10	32.40	0	0.00	32.40	10	689	1.45%
2023/02/20	10	31.80	0	0.00	32.60	10	695	1.44%
2023/02/13	8	31.40	0	0.00	31.75	8	808	0.99%
2023/02/10	2	31.65	0	0.00	31.60	2	822	0.24%
2023/02/08	5	31.90	0	0.00	31.90	5	817	0.61%
2023/02/07	5	31.75	0	0.00	31.80	5	813	0.61%
2023/02/03	47	31.86	0	0.00	31.80	47	810	5.80%
2023/01/31	0	0.00	11	31.30	31.50	-11	794	-1.38%
2023/01/30	7	31.05	0	0.00	30.95	7	789	0.89%
2023/01/16	50	30.47	0	0.00	30.45	50	786	6.35%
2022/12/07	25	30.96	2	30.75	31.00	23	898	2.56%
2022/12/05	6	31.60	0	0.00	31.45	6	897	0.67%
2022/12/02	16	31.60	0	0.00	31.60	16	900	1.78%
2022/11/24	22	31.54	0	0.00	31.60	22	856	2.57%
2022/11/22	0	0.00	0.1	33.00	33.00	-0.1	752	-0.01%
2022/11/21	0	0.00	0.1	32.80	33.00	-0.1	742	-0.01%
2022/11/18	0	0.00	0.1	32.65	32.45	-0.1	729	-0.01%
2022/11/16	0	0.00	0.2	32.75	32.60	-0.2	720	-0.03%
2022/11/11	0	0.00	31.4	32.81	32.70	-31.4	711	-4.41%
2022/11/10	0	0.00	15	32.77	32.40	-15	707	-2.12%
2022/10/20	0	0.00	0.1	28.50	28.45	-0.1	805	-0.01%
2022/10/13	80	29.50	2	29.45	28.80	78	779	10.01%
2022/10/07	2	31.20	2	31.38	31.70	0	770	0.00%
2022/10/06	0	0.00	80	31.33	31.50	-80	767	-10.42%
2022/10/05	26	32.07	1	32.00	31.90	25	756	3.30%
2022/10/04	10	32.00	0	0.00	32.30	10	754	1.33%
2022/09/30	0	0.00	3	31.90	32.00	-3	753	-0.40%
2022/09/28	16	31.50	0	0.00	30.95	16	754	2.12%
2022/09/26	9	31.00	0	0.00	30.95	9	781	1.15%
2022/09/23	20	32.05	13	32.23	31.70	7	792	0.88%
2022/09/22	5	33.10	0	0.00	32.50	5	819	0.61%
2022/09/19	0	0.00	3	33.40	33.55	-3	888	-0.34%
2022/09/15	10	33.13	0	0.00	33.25	10	995	1.00%
2022/09/13	11	33.20	0	0.00	33.65	11	998	1.10%
2022/09/12	40	33.19	0	0.00	33.25	40	1,004	3.98%
2022/09/06	21	32.23	0	0.00	32.30	21	1,007	2.08%
2022/09/01	16	31.97	0	0.00	32.10	16	1,052	1.52%
2022/08/30	22	32.35	0	0.00	32.30	22	1,119	1.97%
2022/08/29	5	31.70	47	32.19	32.30	-42	1,147	-3.66%
2022/08/26	26	31.98	1	32.30	32.30	25	1,154	2.17%
2022/08/25	7	31.96	0	0.00	31.90	7	1,157	0.60%
2022/08/24	15	31.27	0	0.00	32.00	15	1,168	1.28%
2022/08/12	0	0.00	0.7	31.00	31.00	-0.7	1,115	-0.06%
2022/08/11	0.2	30.05	0	0.00	30.05	0.2	1,101	0.02%
2022/08/09	1.7	29.61	0	0.00	29.50	1.7	1,096	0.16%
2022/08/05	0	0.00	2	29.20	29.65	-2	1,100	-0.18%
2022/08/01	0.2	29.20	103	28.75	29.30	-102.8	1,086	-9.47%	大賣/鉅額交易
2022/07/29	2	27.25	0	0.00	27.65	2	1,055	0.19%
2022/07/28	0	0.00	100	27.65	27.65	-100	1,022	-9.78%
2022/07/19	2	26.80	0	0.00	26.70	2	983	0.20%
2022/07/18	2	26.03	0	0.00	26.40	2	980	0.20%
2022/07/14	1	26.90	0	0.00	26.90	1	974	0.10%
2022/07/12	2	26.18	0	0.00	26.35	2	966	0.21%
2022/07/08	2	27.20	0	0.00	26.80	2	972	0.21%
2022/07/07	1	26.75	0	0.00	27.15	1	971	0.10%
2022/07/04	1	26.35	0	0.00	26.45	1	969	0.10%
2022/06/30	20	26.65	4	27.14	26.55	16	962	1.66%
2022/06/29	20	27.88	0	0.00	28.20	20	946	2.11%
2022/06/28	0	0.00	3	29.35	29.50	-3	902	-0.33%
2022/06/24	0	0.00	0.5	30.02	29.95	-0.5	914	-0.05%
2022/06/23	0	0.00	26	29.30	30.40	-26	930	-2.80%
2022/06/22	4	31.31	0	0.00	31.80	4	865	0.46%
2022/06/21	5	32.37	0	0.00	32.40	5	876	0.57%
2022/06/20	21	32.13	0	0.00	32.10	21	895	2.35%
2022/06/14	2	33.40	0	0.00	33.50	2	963	0.21%
2022/06/08	2	35.70	2	37.00	35.95	0	992	0.00%
2022/06/06	4	37.15	0	0.00	37.35	4	917	0.44%
2022/05/31	2	36.00	0	0.00	36.10	2	912	0.22%
2022/05/26	0	0.00	2	34.95	35.00	-2	892	-0.22%
2022/05/25	55	35.00	0	0.00	35.00	55	891	6.17%
2022/05/04	3	34.00	0	0.00	34.45	3	845	0.35%
2022/04/27	5	33.45	1	33.40	33.55	4	851	0.47%
2022/04/26	11	33.75	0	0.00	34.00	11	843	1.30%
2022/04/13	2	34.10	0	0.00	34.20	2	925	0.22%
2022/04/11	3	34.35	0	0.00	34.35	3	933	0.32%
2022/03/31	0	0.00	1	34.50	34.70	-1	875	-0.11%
2022/03/30	0	0.00	1	34.50	34.75	-1	873	-0.11%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/22	0	0.00	1	35.70	35.80	-1	771	-0.13%
2022/03/17	1	35.80	0	0.00	36.05	1	726	0.14%
2022/03/16	1.2	36.30	3	35.55	36.25	-1.8	708	-0.25%
2022/03/11	0	0.00	0.4	39.10	39.25	-0.4	616	-0.06%
2022/02/14	0	0.00	2	39.05	39.10	-2	760	-0.26%
2022/02/10	1	39.45	0	0.00	39.50	1	772	0.13%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/13	2	40.00	0	0.00	40.00	2	707	0.28%
2021/12/20	0	0.00	2	40.90	40.90	-2	657	-0.30%
2021/12/17	0	0.00	5	41.50	41.50	-5	642	-0.78%
2021/12/13	0	0.00	2.2	42.18	42.20	-2.2	649	-0.34%
2021/12/10	0	0.00	40	41.53	41.85	-40	641	-6.23%
2021/12/08	2	41.40	0	0.00	41.60	2	663	0.30%
2021/11/30	0	0.00	1	40.40	40.45	-1	665	-0.15%
2021/11/26	0	0.00	1	40.85	40.85	-1	684	-0.15%
2021/11/18	0	0.00	1	40.15	40.35	-1	862	-0.12%
2021/11/15	1	40.40	0	0.00	40.10	1	898	0.11%
2021/11/11	0	0.00	1	39.55	39.35	-1	871	-0.11%
2021/11/08	0	0.00	6	39.00	38.95	-6	888	-0.68%
2021/11/05	1	38.90	0	0.00	38.90	1	899	0.11%
2021/10/27	1	38.70	0	0.00	38.80	1	1,105	0.09%
2021/10/13	10	38.40	0	0.00	38.30	10	1,293	0.77%
2021/09/29	0	0.00	5	38.40	38.40	-5	1,326	-0.38%
2021/09/17	30	38.25	0.2	38.40	38.25	29.8	1,324	2.25%
2021/09/13	0	0.00	0.1	39.40	39.50	-0.1	1,275	0.00%
2021/09/07	1	38.75	0	0.00	38.75	1	1,259	0.08%
2021/09/01	5	39.65	0	0.00	39.70	5	1,227	0.41%
2021/08/31	11	38.74	10	38.65	38.75	1	1,214	0.08%
2021/08/26	1	38.50	13	38.60	38.55	-12	1,163	-1.03%
2021/08/25	13	42.10	186	42.00	42.20	-173	1,127	-15.34%	大賣/鉅額交易
2021/08/24	14.3	42.15	30	42.23	42.10	-15.7	1,050	-1.50%
2021/08/23	2	42.45	50	42.50	42.25	-48	1,012	-4.74%
2021/08/18	0	0.00	2	42.00	42.50	-2	963	-0.21%
2021/08/12	3	43.20	0	0.00	43.05	3	906	0.33%
2021/08/11	0	0.00	1	43.20	42.65	-1	895	-0.11%
2021/08/05	2	44.40	0	0.00	44.40	2	938	0.21%
2021/08/04	0	0.00	0.1	44.20	44.45	-0.1	994	-0.01%
2021/08/03	2	43.00	60	43.89	44.40	-58	1,012	-5.73%
2021/08/02	1	44.10	351	43.06	43.20	-350	992	-35.28%	大賣/鉅額交易
2021/07/30	22.1	40.92	5	42.27	42.95	17.1	932	1.83%
2021/07/29	15	40.60	10	40.58	40.60	5	792	0.63%
2021/07/28	9	40.15	0	0.00	40.35	9	792	1.14%
2021/07/27	10	40.45	0	0.00	40.50	10	826	1.21%
2021/07/26	5	40.70	0	0.00	40.70	5	847	0.59%
2021/07/23	5	40.25	20	40.30	40.40	-15	863	-1.74%
2021/07/21	18	40.00	0	0.00	39.90	18	891	2.02%
2021/07/20	7	40.45	0	0.00	40.60	7	903	0.77%
2021/07/19	12	40.57	0	0.00	40.65	12	915	1.31%
2021/07/16	5	40.25	2	40.25	40.35	3	947	0.32%
2021/07/15	6	39.95	0	0.00	40.10	6	962	0.62%
2021/07/14	20	39.56	0	0.00	39.70	20	968	2.06%
2021/07/13	10	39.85	0	0.00	39.60	10	998	1.00%
2021/07/12	6	39.89	0	0.00	40.00	6	1,013	0.59%
2021/07/09	5	40.05	0	0.00	40.00	5	1,012	0.49%
2021/07/07	5	39.55	0	0.00	39.55	5	1,030	0.48%
2021/07/06	0	0.00	20	39.50	39.45	-20	1,056	-1.89%
2021/07/02	5	39.00	0	0.00	38.95	5	1,087	0.46%
2021/07/01	6	39.00	0	0.00	39.00	6	1,098	0.55%
2021/06/30	6	38.83	0	0.00	38.95	6	1,108	0.54%
2021/06/29	3	38.95	0	0.00	38.80	3	1,120	0.27%
2021/06/28	5	39.00	0	0.00	39.05	5	1,136	0.44%
2021/06/25	5	39.00	0	0.00	39.10	5	1,161	0.43%
2021/06/24	1	39.05	0	0.00	39.10	1	1,230	0.08%
2021/06/23	6	38.95	0	0.00	39.05	6	1,278	0.47%
2021/06/22	5	39.00	0	0.00	38.95	5	1,478	0.34%
2021/06/21	2	38.85	0	0.00	38.90	2	1,484	0.13%
2021/06/18	3	39.30	0	0.00	39.15	3	1,527	0.20%
2021/06/15	2	39.40	0	0.00	39.40	2	1,616	0.12%
2021/06/07	10	38.45	0	0.00	38.50	10	1,704	0.59%
2021/06/04	10	38.90	0	0.00	38.85	10	1,699	0.59%
2021/05/26	0	0.00	2	39.30	39.35	-2	1,810	-0.11%
2021/05/17	21	36.10	12	36.03	36.15	9	1,839	0.49%
2021/05/14	1	37.45	10	37.24	37.30	-9	1,806	-0.50%
2021/05/13	1	37.60	1	37.60	37.55	0	1,779	0.00%
2021/05/12	91.7	38.24	1	39.40	38.35	90.7	1,745	5.19%
2021/05/11	0.4	40.07	0	0.00	39.75	0.4	1,681	0.02%
2021/05/10	10	40.30	80	40.34	40.40	-70	1,666	-4.20%
2021/05/07	20	39.90	1	40.05	39.95	19	1,655	1.15%
2021/05/06	30	39.90	1	39.70	39.80	29	1,645	1.76%
2021/05/05	5	39.65	0	0.00	39.60	5	1,641	0.30%
2021/05/03	0	0.00	3	40.05	40.15	-3	1,606	-0.19%
2021/04/28	0	0.00	1	40.30	40.35	-1	1,605	-0.06%
2021/04/22	2	40.15	1	39.65	39.75	1	1,617	0.06%
2021/04/21	1	39.80	1	39.55	39.80	0	1,594	0.00%
2021/04/20	0	0.00	1	39.45	39.60	-1	1,598	-0.06%
2021/04/19	1	39.55	0	0.00	39.75	1	1,625	0.06%
2021/04/13	2	38.55	1	38.55	38.45	1	1,633	0.06%
2021/04/09	1	38.50	0	0.00	38.65	1	1,628	0.06%
2021/03/31	0	0.00	1	38.80	38.80	-1	1,593	-0.06%
2021/03/29	9	38.75	0	0.00	38.85	9	1,563	0.58%
2021/03/26	4	39.11	0	0.00	39.10	4	1,513	0.26%
2021/03/25	19	38.96	0	0.00	39.60	19	1,493	1.27%
2021/03/18	0	0.00	11	41.88	42.75	-11	1,214	-0.91%
2021/03/17	0	0.00	0.7	41.55	41.40	-0.7	1,195	-0.06%
2021/03/04	0	0.00	10	40.55	40.80	-10	1,253	-0.80%
2021/03/03	1	39.90	0	0.00	40.10	1	1,245	0.08%
2021/03/02	1	40.00	10	40.04	39.95	-9	1,237	-0.73%
2021/02/24	0	0.00	2	39.73	39.75	-2	1,246	-0.16%
2021/02/17	2	38.45	0	0.00	39.15	2	1,345	0.15%
2021/02/05	0	0.00	2	38.05	38.20	-2	1,332	-0.15%
2021/02/02	2	38.00	0	0.00	38.15	2	1,381	0.14%
2021/01/25	1	37.20	2	37.20	38.10	-1	1,360	-0.07%
2021/01/22	10	37.10	0	0.00	37.45	10	1,370	0.73%
2021/01/20	2	37.75	0	0.00	37.70	2	1,336	0.15%
2021/01/15	2	38.00	0	0.00	38.35	2	1,308	0.15%
2021/01/05	0	0.00	1	39.90	39.95	-1	1,233	-0.08%
2020/12/25	0	0.00	2	39.20	39.30	-2	1,261	-0.16%
2020/12/21	0	0.00	2	39.00	39.20	-2	1,316	-0.15%
2020/12/11	0	0.00	4	38.25	38.25	-4	1,437	-0.28%
2020/12/10	1	38.40	0	0.00	38.35	1	1,468	0.07%
2020/12/09	11	37.17	0	0.00	37.90	11	1,458	0.75%
2020/12/08	2	39.00	0	39.30	38.25	2	1,396	0.14%
2020/12/07	0	39.95	2	40.03	39.80	-2	1,345	-0.15%
2020/11/27	0	0.00	4	39.74	39.90	-4	1,370	-0.29%
2020/11/18	0	0.00	2	40.33	40.25	-2	1,429	-0.14%
2020/11/17	0	0.00	1	39.70	39.70	-1	1,429	-0.07%
2020/11/16	0	0.00	0.3	39.20	39.35	-0.3	1,446	-0.02%
2020/10/29	0	0.00	1	39.05	39.15	-1	1,435	-0.07%
2020/10/19	0	0.00	1	38.95	39.20	-1	1,504	-0.07%
2020/10/14	0	0.00	1	39.00	38.90	-1	1,493	-0.07%
2020/10/12	0	0.00	3	38.40	38.55	-3	1,528	-0.20%
2020/09/22	3	38.10	0	0.00	38.00	3	2,155	0.14%
2020/09/17	1	38.70	3	38.87	38.55	-2	2,184	-0.09%
2020/09/16	0	0.00	1	38.70	38.70	-1	2,193	-0.05%
2020/09/11	1	36.60	0	0.00	36.80	1	2,144	0.05%
2020/09/09	2	36.60	0	0.00	36.85	2	2,155	0.09%
2020/09/07	1	36.80	0	0.00	37.25	1	2,170	0.05%
2020/09/04	0	0.00	3	36.60	36.85	-3	2,213	-0.14%
2020/08/31	0	0.00	1	37.80	37.80	-1	2,206	-0.05%
2020/08/24	1	36.75	0	0.00	37.85	1	2,238	0.04%
2020/08/19	0	0.00	1	35.10	35.90	-1	2,184	-0.05%
2020/08/18	0	0.00	10	35.23	35.30	-10	2,221	-0.45%
2020/08/07	0	0.00	7	35.39	35.45	-7	2,309	-0.30%
2020/08/04	1	35.30	0	0.00	35.55	1	2,347	0.04%
2020/08/03	10	35.85	0	0.00	35.50	10	2,355	0.42%
2020/07/30	0	0.00	6	35.53	36.00	-6	2,345	-0.26%
2020/07/27	1	33.55	0	0.00	33.80	1	2,356	0.04%
2020/07/24	10	34.50	0	0.00	34.35	10	2,369	0.42%
2020/07/17	1	34.60	2	34.80	35.00	-1	2,395	-0.04%
2020/07/16	0	0.00	10	35.35	35.20	-10	2,413	-0.41%
2020/07/14	0	0.00	2	33.00	33.30	-2	2,376	-0.08%
2020/07/10	0	0.00	4	33.55	33.75	-4	2,330	-0.17%
2020/07/09	1	33.90	4	34.33	34.15	-3	2,279	-0.13%
2020/07/08	8	36.22	2	35.45	35.85	6	2,192	0.27%
2020/07/07	5	38.96	4	39.15	39.40	1	2,044	0.05%
2020/07/03	0	0.00	10	38.00	38.70	-10	1,897	-0.53%
2020/07/02	2	36.83	0	0.00	36.85	2	1,813	0.11%
2020/06/30	4	36.05	0	0.00	36.20	4	1,773	0.23%
2020/06/29	3	36.00	0	0.00	36.00	3	1,770	0.17%
2020/06/24	4	35.68	0	0.00	35.90	4	1,784	0.22%
2020/06/22	0	0.00	10	36.10	36.15	-10	1,911	-0.52%
2020/06/16	0	0.00	2	34.20	34.20	-2	1,925	-0.10%
2020/06/12	1	33.15	0	0.00	34.05	1	2,007	0.05%
2020/06/11	12	34.23	8	33.92	34.20	4	2,034	0.20%
2020/06/10	0	0.00	5	34.70	34.80	-5	2,014	-0.25%
2020/06/09	5	34.70	0	0.00	34.90	5	2,087	0.24%
2020/06/01	5	34.60	0	0.00	34.60	5	2,151	0.23%
2020/05/29	0	0.00	7	34.03	34.05	-7	2,142	-0.33%
2020/05/28	0	0.00	2	34.10	33.85	-2	2,139	-0.09%
2020/05/26	2	33.50	0	0.00	33.70	2	2,157	0.09%
2020/05/22	4	32.00	2	32.10	32.10	2	2,085	0.10%
2020/05/18	0	0.00	7	31.88	31.95	-7	2,074	-0.34%
2020/05/15	8	31.04	0	0.00	31.45	8	2,050	0.39%
2020/05/14	5	31.46	0	0.00	31.45	5	2,038	0.25%
2020/05/13	0	0.00	2	31.85	31.80	-2	2,007	-0.10%
2020/05/11	3	31.55	6	32.00	32.15	-3	2,011	-0.15%
2020/05/08	2	31.60	0	0.00	31.60	2	1,990	0.10%
2020/05/07	3	31.60	0	0.00	31.75	3	1,982	0.15%
2020/05/06	6	31.55	0	0.00	31.80	6	1,983	0.30%
2020/05/05	4	31.99	0	0.00	32.00	4	1,973	0.20%
2020/05/04	4	31.70	0	0.00	32.00	4	1,975	0.20%
2020/04/29	0	0.00	79	31.50	32.00	-79	1,952	-4.05%
2020/04/23	1	30.70	0	0.00	30.65	1	1,972	0.05%
2020/04/17	0	0.00	34	30.95	30.80	-34	1,900	-1.79%
2020/04/15	0	0.00	1	30.75	30.90	-1	1,878	-0.05%
2020/04/08	3	29.00	0	0.00	29.30	3	1,870	0.16%
2020/04/06	0	0.00	1	28.90	28.95	-1	2,008	-0.05%
2020/03/30	2	28.60	0	0.00	28.85	2	1,993	0.10%
2020/03/27	6	29.82	14	29.51	28.30	-8	1,989	-0.40%
2020/03/26	0	0.00	6	27.20	27.20	-6	1,862	-0.32%
2020/03/25	5	24.57	4	24.75	24.75	1	1,861	0.05%
2020/03/24	4	23.25	4	23.45	23.60	0	1,842	0.00%
2020/03/20	5	22.20	1	22.45	22.35	4	1,855	0.22%
2020/03/19	6	20.45	6	20.60	20.45	0	1,817	0.00%
2020/03/18	1	22.80	0	0.00	22.70	1	1,755	0.06%
2020/03/17	0	0.00	1	23.10	24.00	-1	1,742	-0.06%
2020/03/16	5	25.90	0	0.00	24.70	5	1,713	0.29%
2020/03/13	0	0.00	5	24.95	26.55	-5	1,715	-0.29%
2020/03/12	34	26.21	1	25.90	27.00	33	1,674	1.97%
2020/03/10	52	27.67	2	27.75	27.75	50	1,618	3.09%
2020/03/09	25	27.70	8	28.21	28.00	17	1,569	1.08%
2020/03/06	0	0.00	1	29.30	29.25	-1	1,532	-0.07%
2020/03/05	0	0.00	2	29.18	29.40	-2	1,525	-0.13%
2020/03/04	2	28.60	0	0.00	28.90	2	1,530	0.13%
2020/03/02	6	29.51	0	0.00	29.40	6	1,522	0.39%
2020/02/27	0.2	29.95	0	0.00	29.90	0.2	1,510	0.01%
2020/02/21	0	0.00	1	32.20	32.20	-1	1,544	-0.06%
2020/02/20	0	0.00	1	32.45	32.50	-1	1,572	-0.06%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/02/05	0	0.00	14	30.76	30.40	-14	1,587	-0.88%
2020/02/03	2	30.15	0	0.00	30.35	2	1,612	0.12%
2020/01/30	55	30.91	3	30.22	29.85	52	1,629	3.19%
2020/01/20	3	32.25	0.2	32.20	32.35	2.8	1,584	0.18%
2020/01/16	5	31.95	0	0.00	32.05	5	1,617	0.31%
2020/01/14	0	0.00	3	32.00	32.00	-3	1,678	-0.18%
2020/01/13	5	32.10	1	32.00	32.00	4	1,683	0.24%
2020/01/10	2	31.43	0	0.00	31.35	2	1,678	0.12%
2020/01/08	3	31.45	0	0.00	31.60	3	1,688	0.18%
2020/01/06	1	31.10	0	0.00	31.65	1	1,665	0.06%
2020/01/03	1	31.70	0	0.00	31.95	1	1,633	0.06%
2020/01/02	1	32.35	0	0.00	32.10	1	1,604	0.06%
2019/12/31	35	32.18	0	0.00	31.60	35	1,585	2.21%
2019/12/30	1	33.00	1	33.80	33.00	0	1,492	0.00%
2019/12/27	0	0.00	2	34.00	34.10	-2	1,420	-0.14%
2019/12/25	1	33.50	0	0.00	33.25	1	1,390	0.07%
2019/12/23	3	32.70	0	0.00	32.60	3	1,318	0.23%
2019/12/20	1	31.45	1	31.45	31.45	0	1,291	0.00%
2019/12/16	0	0.00	5	30.40	30.45	-5	1,230	-0.41%
2019/12/13	0	0.00	1	30.50	30.40	-1	1,226	-0.08%
2019/12/12	5	30.40	0	0.00	30.45	5	1,212	0.41%
2019/12/09	0	0.00	4	29.95	30.60	-4	1,149	-0.35%
2019/12/04	0	0.00	3	28.65	28.75	-3	1,166	-0.26%
2019/11/28	6	28.85	6.9	29.02	28.95	-0.9	1,163	-0.08%
2019/11/27	0	0.00	0.3	28.60	28.80	-0.3	1,137	-0.03%
2019/11/25	1	28.35	5.6	28.95	28.20	-4.6	1,117	-0.41%
2019/11/21	3	28.50	0	0.00	28.45	3	1,060	0.28%
2019/11/20	4	27.95	0	0.00	28.40	4	1,036	0.39%
2019/11/14	11	26.95	0	0.00	26.95	11	974	1.13%
2019/11/13	0.2	26.55	5	26.50	26.70	-4.8	968	-0.50%
2019/11/06	3	26.25	0	0.00	26.20	3	1,031	0.29%
2019/11/05	2	26.30	0	0.00	26.40	2	1,011	0.20%
2019/10/30	0	0.00	10	27.10	27.25	-10	981	-1.02%
2019/10/29	0	0.00	1	26.85	26.75	-1	953	-0.10%
2019/10/24	0	0.00	1	25.45	25.55	-1	923	-0.11%
2019/10/22	0	0.00	6	25.00	25.50	-6	917	-0.65%
2019/10/17	5	24.50	2	24.33	24.35	3	916	0.33%
2019/10/03	0	0.00	1	23.80	24.00	-1	1,000	-0.10%
2019/09/09	1	23.70	0	0.00	23.65	1	1,300	0.08%
2019/09/06	6	24.16	0	0.00	24.15	6	1,280	0.47%
2019/09/03	0	0.00	0.1	24.10	24.20	-0.1	1,298	0.00%
2019/08/29	0	0.00	10	24.65	24.70	-10	1,348	-0.74%
2019/08/28	0	0.00	10	24.75	24.70	-10	1,376	-0.73%
2019/08/26	0	0.00	2	24.35	24.70	-2	1,420	-0.14%
2019/08/20	1	24.30	5	24.31	24.10	-4	1,499	-0.27%
2019/08/16	1	24.60	0	0.00	24.60	1	1,488	0.07%
2019/08/14	0	0.00	0.6	24.40	24.50	-0.6	1,471	-0.04%
2019/08/13	3	24.63	0	0.00	24.75	3	1,457	0.21%
2019/08/06	1	22.80	0	0.00	23.20	1	1,427	0.07%
2019/07/30	16	23.40	0	0.00	23.05	16	1,384	1.16%
2019/07/25	21	23.55	0	0.00	23.60	21	1,319	1.59%
2019/07/23	0	0.00	5	23.28	23.55	-5	1,279	-0.39%
2019/07/19	1	23.25	0	0.00	22.95	1	1,248	0.08%
2019/07/18	5	23.13	1	23.15	23.20	4	1,233	0.32%
2019/07/17	10.6	22.61	0	0.00	22.85	10.6	1,228	0.86%
2019/07/16	5	22.75	17	22.52	22.70	-12	1,214	-0.99%
2019/07/15	5	21.90	5	21.77	22.10	0	1,183	0.00%
2019/07/10	1	21.60	0	0.00	21.60	1	1,159	0.09%
2019/07/09	1	21.80	0	0.00	21.75	1	1,138	0.09%
2019/07/05	0	0.00	4	21.95	21.95	-4	1,117	-0.36%
2019/07/04	0	0.00	5	21.85	21.95	-5	1,096	-0.46%
2019/07/01	0	0.00	1.6	20.37	20.75	-1.6	1,044	-0.15%
2019/06/27	10	20.05	5	20.05	20.05	5	1,019	0.49%
2019/06/26	1	21.10	0	0.00	21.20	1	935	0.11%
2019/06/21	11	20.90	0	0.00	21.10	11	874	1.26%
2019/06/20	2	21.00	0	0.00	21.05	2	890	0.22%
2019/06/18	2	21.10	0	0.00	21.05	2	839	0.24%
2019/06/17	5	21.15	0	0.00	21.05	5	829	0.60%
2019/06/13	0	0.00	10	21.50	21.15	-10	816	-1.22%
2019/06/05	1	21.20	0	0.00	21.05	1	734	0.14%
2019/06/04	100	21.60	2	22.05	21.75	98	694	14.11%
2019/06/03	0	0.00	1	22.00	22.00	-1	666	-0.15%
2019/05/30	2	21.60	0	0.00	21.60	2	606	0.33%
2019/05/28	3	20.80	1	21.10	20.90	2	571	0.35%
2019/05/27	6	20.80	0	0.00	20.80	6	552	1.09%
2019/05/24	0	0.00	1	20.00	20.20	-1	528	-0.19%
2019/05/22	10	19.90	0	0.00	19.95	10	508	1.97%
2019/05/16	0	0.00	5	20.05	20.00	-5	512	-0.98%
2019/05/13	19	19.20	0	0.00	19.20	19	490	3.87%
2019/05/10	1	19.15	0	0.00	19.30	1	490	0.20%
2019/05/08	2	19.30	0	0.00	19.25	2	494	0.40%
2019/05/07	17	19.05	1	19.10	19.20	16	505	3.17%
2019/05/06	5	19.12	0	0.00	19.05	5	513	0.97%
2019/04/30	3	19.05	0	0.00	19.05	3	530	0.57%
2019/04/26	31	19.02	0	0.00	19.10	31	538	5.76%
2019/04/24	0	0.00	4	19.50	19.25	-4	536	-0.75%
2019/04/23	5	19.10	0	0.00	19.30	5	528	0.95%
2019/04/22	5	18.90	0	0.00	18.80	5	516	0.97%
2019/04/18	0	0.00	5	18.75	18.75	-5	514	-0.97%
2019/04/17	10	18.80	5	18.95	18.90	5	520	0.96%
2019/04/16	0	0.00	5	18.85	18.75	-5	519	-0.96%
2019/04/15	20	18.78	11	18.82	18.85	9	526	1.71%
2019/04/11	10	18.80	0	0.00	18.75	10	527	1.90%
2019/04/10	0.8	18.80	0	0.00	18.80	0.8	537	0.15%
2019/04/09	42	18.94	1	18.90	18.90	41	543	7.55%
2019/04/08	50	19.06	10	19.05	19.10	40	543	7.36%
2019/04/02	1	18.70	5	18.65	18.70	-4	539	-0.74%
2019/03/28	0	0.00	0.7	18.65	18.65	-0.7	541	-0.13%
2019/03/27	0	0.00	2	18.60	18.75	-2	535	-0.37%
2019/03/25	2	18.75	0	0.00	18.85	2	518	0.39%
2019/03/22	8	19.62	0	0.00	19.80	8	483	1.65%
2019/03/20	0	0.00	27.5	19.55	19.70	-27.5	487	-5.65%
2019/03/19	0	0.00	20	19.45	19.50	-20	491	-4.07%
2019/03/18	0	0.00	20	19.45	19.60	-20	494	-4.04%
2019/03/13	0	0.00	41	19.60	19.50	-41	491	-8.34%
2019/03/11	5	19.60	0	0.00	19.55	5	495	1.01%
2019/03/08	0.2	19.75	0	0.00	19.75	0.2	489	0.04%
2019/03/06	0	0.00	4	20.10	20.10	-4	490	-0.82%
2019/03/05	0	19.85	0	0.00	19.90	0	484	0.00%
2019/03/04	5	19.70	1	19.70	19.75	4	486	0.82%
2019/02/21	1	19.00	0	0.00	19.20	1	473	0.21%
2019/02/12	5	18.95	0	0.00	18.85	5	442	1.13%
2019/01/28	10	18.98	0	0.00	18.90	10	457	2.19%
2019/01/25	10	18.75	0	0.00	18.75	10	464	2.15%
2019/01/24	0	0.00	1	18.20	18.30	-1	470	-0.21%
2019/01/22	1	18.05	0	0.00	18.20	1	483	0.21%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/16	1	17.30	0	0.00	17.30	1	491	0.20%
2019/01/14	0	0.00	8	17.15	17.15	-8	539	-1.48%
2019/01/09	41	17.39	0	0.00	17.20	41	578	7.09%
2019/01/04	5	16.92	0	0.00	16.95	5	567	0.88%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/12/20	0	0.00	10	16.10	16.10	-10	550	-1.82%
2018/12/06	1	16.30	0	0.00	16.30	1	551	0.18%
2018/11/26	5	16.55	0	0.00	16.55	5	578	0.86%
2018/11/16	0	0.00	5	16.30	16.40	-5	581	-0.86%
2018/11/13	5	16.05	0	0.00	16.20	5	580	0.86%
2018/11/06	0	0.00	6	16.33	16.25	-6	664	-0.90%
2018/10/30	6	16.08	0	0.00	16.10	6	685	0.88%
2018/10/23	3	16.13	0	0.00	16.15	3	650	0.46%
2018/10/22	1	16.60	0	0.00	16.55	1	642	0.16%
2018/10/17	1	16.95	0	0.00	16.95	1	643	0.16%
2018/10/16	0	0.00	5	17.10	17.05	-5	649	-0.77%
2018/10/15	0	0.00	10	17.00	17.00	-10	667	-1.50%
2018/10/12	1	16.85	0	0.00	17.10	1	682	0.15%
2018/10/11	4	17.03	0	0.00	17.05	4	693	0.58%
2018/10/09	0	0.00	6	17.83	17.80	-6	668	-0.90%
2018/10/08	4	17.94	0	0.00	17.90	4	712	0.56%
2018/10/03	0	0.00	5	18.40	18.25	-5	837	-0.60%
2018/09/28	5	18.35	0	0.00	18.40	5	882	0.57%
2018/09/10	3	18.05	0	0.00	18.05	3	1,046	0.29%
2018/09/05	0	0.00	5	18.85	18.85	-5	1,079	-0.46%
2018/09/03	0	0.00	5	18.95	19.00	-5	1,148	-0.44%
2018/08/29	5	18.82	0	0.00	18.80	5	1,269	0.39%
2018/08/15	2	18.83	0	0.00	18.75	2	1,644	0.12%
2018/08/13	5	19.20	0	0.00	19.20	5	1,662	0.30%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/08/06	0	0.00	9	19.65	19.55	-9	1,733	-0.52%
2018/07/30	5	19.50	0	0.00	19.55	5	1,772	0.28%
2018/07/27	3	19.55	0	0.00	19.50	3	1,781	0.17%
2018/07/23	1	19.25	18	19.35	19.30	-17	1,827	-0.93%
2018/07/20	24	19.97	0	0.00	19.70	24	1,817	1.32%
2018/07/19	80	20.10	10	20.28	20.10	70	1,829	3.83%
2018/07/18	2	20.35	0	0.00	20.40	2	1,821	0.11%
2018/07/17	10	20.65	0	0.00	20.65	10	1,809	0.55%
2018/07/16	0	0.00	5	20.57	20.60	-5	1,806	-0.28%
2018/07/13	6	22.43	0	0.00	22.55	6	1,759	0.34%
2018/07/10	1	22.05	0	0.00	22.05	1	1,668	0.06%
2018/07/09	7	22.04	0	0.00	22.00	7	1,668	0.42%
2018/07/06	30	22.13	0	0.00	22.05	30	1,666	1.80%
2018/07/05	0	0.00	3	22.50	22.50	-3	1,655	-0.18%
2018/07/04	3	22.50	0	0.00	22.60	3	1,662	0.18%
2018/07/03	5	23.00	0	0.00	22.45	5	1,678	0.30%
2018/07/02	0	0.00	2	23.50	23.50	-2	1,666	-0.12%
2018/06/29	2	23.25	0	0.00	23.45	2	1,669	0.12%
2018/06/26	2	23.45	0	0.00	23.50	2	1,671	0.12%
2018/06/25	0	0.00	4	23.80	23.75	-4	1,660	-0.24%
2018/06/21	4	24.03	0	0.00	23.95	4	1,689	0.24%
2018/06/19	0	0.00	10	24.17	24.45	-10	1,729	-0.58%
2018/06/15	2	24.35	0	0.00	24.25	2	1,779	0.11%
2018/06/13	0	0.00	100	24.20	24.25	-100	1,779	-5.62%
2018/06/12	0	0.00	3	23.75	24.15	-3	1,773	-0.17%
2018/06/11	6	23.73	3	23.45	23.65	3	1,766	0.17%
2018/06/07	5	24.60	1	24.50	24.55	4	1,774	0.23%
2018/06/05	3	23.75	0	0.00	23.95	3	1,725	0.17%
2018/06/04	0	0.00	52	23.05	23.45	-52	1,693	-3.07%
2018/05/31	3	23.00	81	23.05	23.00	-78	1,661	-4.69%
2018/05/30	3	22.70	3	22.58	23.00	0	1,646	0.00%
2018/05/29	2	22.40	2	22.55	22.35	0	1,676	0.00%
2018/05/25	2	22.60	0	0.00	22.45	2	1,670	0.12%
2018/05/24	0	0.00	1	23.05	23.00	-1	1,651	-0.06%
2018/05/22	0	0.00	2	21.95	22.10	-2	1,607	-0.12%
2018/05/18	0	0.00	3	21.65	21.90	-3	1,597	-0.19%
2018/05/15	6	20.83	0	0.00	20.95	6	1,545	0.39%
2018/05/11	5	20.80	0	0.00	20.70	5	1,569	0.32%
2018/04/17	1	21.00	3	21.00	21.15	-2	1,502	-0.13%
2018/04/03	0	0.00	5	22.00	21.95	-5	1,589	-0.31%
2018/03/26	0	0.00	4	22.20	22.30	-4	1,585	-0.25%
2018/03/21	3	21.88	0	0.00	21.75	3	1,493	0.20%
2018/03/19	5	22.40	0	0.00	22.30	5	1,409	0.35%
2018/03/16	2	22.25	0	0.00	22.25	2	1,382	0.14%
2018/03/14	1	22.45	0	0.00	22.20	1	1,366	0.07%
2018/03/05	0	0.00	2	21.30	21.25	-2	1,272	-0.16%
2018/02/26	3	20.68	0	0.00	20.70	3	1,176	0.25%
2018/02/22	0	0.00	2	20.25	20.30	-2	1,157	-0.17%
2018/02/21	0	0.00	1	20.00	19.90	-1	1,125	-0.09%
2018/02/06	10	19.40	3	19.60	19.30	7	1,163	0.60%
2018/02/05	0	0.00	1	19.70	19.80	-1	1,141	-0.09%
2018/01/29	0	0.00	1	20.10	20.05	-1	1,125	-0.09%
2018/01/22	1	19.90	0	0.00	19.85	1	1,125	0.09%
2018/01/18	1	20.20	0	0.00	20.20	1	1,169	0.09%
2018/01/10	1	19.55	0	0.00	19.55	1	1,155	0.09%
2018/01/09	7	19.53	0	0.00	19.50	7	1,156	0.61%
2018/01/08	6	19.88	0	0.00	19.80	6	1,151	0.52%
2018/01/05	1	19.45	0	0.00	19.50	1	1,092	0.09%
2018/01/04	10	19.40	0	0.00	19.45	10	1,083	0.92%
2018/01/03	1	19.90	1	19.90	19.70	0	1,068	0.00%
2018/01/02	0	0.00	1	19.60	19.60	-1	1,046	-0.10%