立德 (3058)-凱基-東勢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	20.15	20.35	-8	2,145	-0.37%
2024/05/08	10	20.45	1	20.45	20.45	9	2,129	0.42%
2024/05/02	1	21.20	8	21.38	21.20	-7	2,116	-0.33%
2024/04/25	0.1	22.10	0	0.00	22.00	0.1	2,126	0.00%
2024/04/24	0	0.00	7	23.07	22.80	-7	2,103	-0.33%
2024/04/23	0	0.00	1	22.35	22.55	-1	2,072	-0.05%
2024/04/22	0	0.00	6	23.50	22.85	-6	2,056	-0.29%
2024/04/19	0	0.00	4	23.13	22.45	-4	1,989	-0.20%
2024/04/17	0	0.00	10	22.25	22.35	-10	1,921	-0.52%
2024/04/11	0	0.00	1	22.20	22.25	-1	1,817	-0.06%
2024/04/09	0	0.00	2	23.05	22.85	-2	1,766	-0.11%
2024/04/08	2	23.10	6	23.30	23.00	-4	1,744	-0.23%
2024/04/02	0.1	22.65	0.5	22.65	22.55	-0.4	1,672	-0.02%
2024/03/28	0	0.00	4	23.28	23.40	-4	1,519	-0.26%
2024/03/27	0	22.95	0	0.00	22.85	0	1,399	0.00%
2024/03/22	0	0.00	10	22.58	23.40	-10	1,113	-0.90%
2024/03/21	0	0.00	2	21.40	21.30	-2	945	-0.21%
2024/03/08	1	20.05	0	0.00	19.95	1	848	0.12%
2024/03/06	0	0.00	1	21.30	21.20	-1	818	-0.12%
2024/02/29	1	20.95	2	20.90	20.90	-1	866	-0.12%
2024/02/05	1	20.40	0	0.00	20.35	1	737	0.14%
2024/01/05	0	0.00	10	19.47	19.50	-10	709	-1.41%
2024/01/02	1	20.05	0	0.00	19.95	1	712	0.14%
2023/12/19	1	20.10	1	19.90	19.90	0	740	0.00%
2023/12/15	0	0.00	1	20.55	20.40	-1	770	-0.13%
2023/12/14	0	0.00	14	20.60	20.65	-14	807	-1.73%
2023/12/12	15	20.67	32	20.61	20.80	-17	995	-1.71%
2023/11/28	0	0.00	8	21.60	21.45	-8	1,007	-0.79%
2023/11/27	0	0.00	1	21.50	21.90	-1	999	-0.10%
2023/11/20	0	0.00	2	20.00	19.95	-2	970	-0.21%
2023/11/16	0	0.00	1	20.15	20.45	-1	983	-0.10%
2023/11/02	0	0.00	5	19.20	19.25	-5	1,112	-0.45%
2023/10/26	1	20.80	2	21.00	21.00	-1	1,161	-0.09%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,110	-0.09%
2023/10/12	0	0.00	1	19.55	19.60	-1	1,401	-0.07%
2023/10/11	1	19.75	0	0.00	19.35	1	1,502	0.07%
2023/10/05	1	20.10	0	0.00	19.95	1	1,620	0.06%
2023/09/25	0	0.00	7	20.20	20.15	-7	1,976	-0.35%
2023/09/21	5	20.60	3	20.55	20.50	2	2,071	0.10%
2023/09/20	2	21.60	0	0.00	21.05	2	2,147	0.09%
2023/09/19	9	22.46	1	22.00	22.00	8	2,268	0.35%
2023/09/18	5	21.56	12	22.53	22.70	-7	2,287	-0.31%
2023/09/15	13	20.94	2	21.60	22.10	11	2,289	0.48%
2023/09/11	0	0.00	1	18.45	18.50	-1	2,584	-0.04%
2023/08/24	1	19.65	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0	0.00	10	20.12	19.70	-10	4,121	-0.24%
2023/08/17	24	20.75	0	0.00	20.65	24	4,500	0.53%
2023/08/15	2	20.90	2	20.60	20.60	0	4,845	0.00%
2023/08/11	0	0.00	1	20.90	20.30	-1	5,070	-0.02%
2023/08/10	2	20.35	0	0.00	20.10	2	5,124	0.04%
2023/08/09	1	21.10	0	0.00	21.10	1	5,167	0.02%
2023/08/08	6	21.40	0	0.00	21.40	6	5,275	0.11%
2023/08/02	1	23.00	0	0.00	22.45	1	5,728	0.02%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	1	23.10	5	23.56	23.60	-4	5,898	-0.07%
2023/07/27	0	0.00	2	22.95	22.70	-2	6,033	-0.03%
2023/07/26	1	22.45	0	0.00	22.40	1	6,116	0.02%
2023/07/20	1	23.30	3	23.70	23.50	-2	6,304	-0.03%
2023/07/19	6	23.25	0	0.00	23.00	6	6,398	0.09%
2023/07/18	3	24.10	0	0.00	23.60	3	6,787	0.04%
2023/07/17	0	0.00	5	25.01	25.05	-5	6,954	-0.07%
2023/07/14	3	23.25	2	23.15	23.25	1	7,140	0.01%
2023/07/13	10	24.60	0	0.00	24.10	10	7,294	0.14%
2023/07/12	1	24.30	0	0.00	24.15	1	7,473	0.01%
2023/07/11	5	25.13	0	0.00	25.10	5	7,558	0.07%
2023/07/10	4	26.79	0	0.00	26.70	4	7,470	0.05%
2023/07/07	12	26.71	0	0.00	26.80	12	7,486	0.16%
2023/07/06	2	27.80	1	27.50	27.45	1	7,459	0.01%
2023/07/04	3	28.23	0	0.00	28.25	3	7,401	0.04%
2023/07/03	10	28.15	5	28.57	28.60	5	7,377	0.07%
2023/06/30	1	27.40	2	27.00	27.40	-1	7,330	-0.01%
2023/06/28	3	27.73	3	27.55	27.10	0	7,236	0.00%
2023/06/27	4	28.50	0	0.00	27.90	4	7,167	0.06%
2023/06/26	2	29.68	5	30.01	29.90	-3	7,032	-0.04%
2023/06/21	0	0.00	7	30.27	30.60	-7	7,016	-0.10%
2023/06/19	4	29.90	12	29.85	29.85	-8	6,957	-0.11%
2023/06/16	2	30.80	8	30.85	30.65	-6	6,939	-0.09%
2023/06/15	6	31.22	12	30.97	30.80	-6	6,868	-0.09%
2023/06/14	3	31.23	11	31.36	32.00	-8	6,717	-0.12%
2023/06/13	2	28.80	3	28.70	29.20	-1	6,519	-0.02%
2023/06/12	12	28.95	0	0.00	28.80	12	6,461	0.19%
2023/06/09	0	0.00	143	27.61	29.55	-143	6,386	-2.24%	大賣/鉅額交易
2023/06/08	6	28.56	0	0.00	28.30	6	6,270	0.10%
2023/06/07	2	29.00	0	0.00	29.50	2	6,194	0.03%
2023/06/06	11	29.44	2	30.03	29.95	9	6,039	0.15%
2023/06/05	0	0.00	7	27.40	28.75	-7	5,802	-0.12%
2023/06/02	0	0.00	2	27.75	27.80	-2	5,673	-0.04%
2023/06/01	1	26.85	0	0.00	27.15	1	5,529	0.02%
2023/05/31	4	27.10	17	27.21	26.90	-13	5,461	-0.24%
2023/05/30	7	26.85	5	27.45	26.95	2	5,431	0.04%
2023/05/29	1	27.35	0	0.00	27.35	1	5,387	0.02%
2023/05/26	18	27.04	0	0.00	27.00	18	5,388	0.33%
2023/05/25	5	28.04	0	0.00	27.80	5	5,396	0.09%
2023/05/24	3	27.35	8	28.37	28.80	-5	5,337	-0.09%
2023/05/23	0	0.00	0.2	27.85	27.80	-0.2	5,214	0.00%
2023/05/22	1	27.15	0	0.00	28.15	1	5,200	0.02%
2023/05/19	17	28.04	0	0.00	28.05	17	5,191	0.33%
2023/05/18	0	0.00	1	27.00	27.10	-1	5,010	-0.02%
2023/05/16	0	0.00	1	25.00	24.70	-1	4,770	-0.02%
2023/05/12	1	24.00	1	25.95	25.70	0	4,616	0.00%
2023/05/11	0	0.00	1	23.80	23.90	-1	4,480	-0.02%
2023/05/10	2	25.60	0	0.00	25.90	2	4,332	0.05%
2023/05/09	13	27.79	1	26.90	26.85	12	4,202	0.29%
2023/05/08	2	26.55	1	26.50	28.40	1	3,987	0.03%
2023/05/05	6	26.00	3	25.38	26.00	3	3,865	0.08%
2023/05/04	47	25.46	0	0.00	26.00	47	3,785	1.24%
2023/05/03	91	25.03	4	24.95	24.95	87	3,692	2.36%
2023/05/02	0	0.00	1	24.85	24.85	-1	3,608	-0.03%
2023/04/28	1	23.55	1	23.20	23.85	0	3,511	0.00%
2023/04/26	5	21.50	2	21.60	21.95	3	3,384	0.09%
2023/04/25	1	23.70	0	0.00	22.20	1	3,309	0.03%
2023/04/24	0	0.00	7	23.60	23.45	-7	3,216	-0.22%
2023/04/21	13	23.16	41	22.50	22.80	-28	3,104	-0.90%
2023/04/20	5	24.15	46	24.45	24.45	-41	2,670	-1.54%
2023/04/19	42	22.10	32	21.39	22.25	10	2,432	0.41%
2023/04/18	2	20.00	0	0.00	20.25	2	2,155	0.09%
2023/04/17	0	0.00	6	19.10	19.15	-6	1,899	-0.32%
2023/04/14	5	17.40	0	0.00	17.45	5	1,678	0.30%
2023/03/22	0	0.00	1	16.60	16.15	-1	1,204	-0.08%
2023/03/16	0	0.00	30	13.95	13.85	-30	999	-3.00%
2023/03/09	2	15.30	0	0.00	15.25	2	802	0.25%
2023/02/23	30	15.15	0	0.00	15.10	30	623	4.81%
2023/02/20	1	13.65	0	0.00	13.60	1	449	0.22%
2022/12/29	0	0.00	0.1	9.93	9.94	-0.1	168	-0.06%
2022/12/27	0.1	9.99	0	0.00	9.98	0.1	169	0.06%
2022/09/26	2	9.70	0	0.00	9.65	2	349	0.57%
2022/08/31	0	0.00	2	11.05	11.15	-2	349	-0.57%
2022/07/25	0.1	11.45	0	0.00	11.45	0.1	329	0.03%
2022/06/23	0	0.00	0.5	10.15	10.20	-0.5	333	-0.16%
2022/06/16	2	11.45	0	0.00	11.00	2	355	0.56%
2022/05/26	0	0.00	68	11.63	11.55	-68	391	-17.37%
2022/05/25	23	11.84	13	11.88	11.80	10	389	2.57%
2022/05/24	31	11.90	24	12.04	11.70	7	388	1.80%
2022/05/23	51.5	12.00	2	11.78	12.35	49.5	377	13.11%
2022/05/20	2	11.05	0	0.00	11.35	2	354	0.56%
2022/03/04	2	14.43	0	0.00	14.15	2	587	0.34%
2022/01/12	0	0.00	2	15.00	14.90	-2	3,936	-0.05%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/11/23	2	16.58	0	0.00	16.40	2	4,578	0.04%
2021/11/19	0	0.00	2	17.43	17.15	-2	4,600	-0.04%
2021/11/18	2	17.23	1	17.25	17.10	1	4,518	0.02%
2021/11/17	0	0.00	1	17.50	17.40	-1	4,500	-0.02%
2021/11/16	3	17.65	0	0.00	17.70	3	4,480	0.07%
2021/11/15	1	18.30	0	0.00	18.05	1	4,474	0.02%
2021/11/12	1	17.90	0	0.00	17.65	1	4,036	0.02%
2021/11/11	0	0.00	1	17.45	17.15	-1	3,846	-0.03%
2021/11/10	6	17.50	0	0.00	17.20	6	3,935	0.15%
2021/11/09	0	0.00	2.1	18.01	17.75	-2.1	3,893	-0.05%
2021/11/05	10	16.80	10	16.30	16.30	0	3,561	0.00%
2021/11/04	0	0.00	5	16.50	16.35	-5	3,498	-0.14%
2021/11/03	0	0.00	2	16.60	16.35	-2	3,510	-0.06%
2021/11/02	0	0.00	5	17.45	16.85	-5	3,485	-0.14%
2021/11/01	2	17.78	2	17.65	17.60	0	3,399	0.00%
2021/10/25	3	15.40	0	0.00	15.00	3	2,683	0.11%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/21	2	14.50	0	0.00	14.60	2	2,981	0.07%
2021/10/14	0	0.00	5	13.00	13.15	-5	3,162	-0.16%
2021/10/13	5	12.75	0	0.00	12.75	5	3,235	0.15%
2021/10/04	5	13.70	0	0.00	13.10	5	4,133	0.12%
2021/09/15	0	0.00	1	14.95	15.00	-1	5,025	-0.02%
2021/09/14	1	15.25	0	0.00	15.15	1	5,057	0.02%
2021/09/13	0	0.00	7	15.10	15.05	-7	4,984	-0.14%
2021/09/09	2	14.95	0	0.00	15.20	2	5,111	0.04%
2021/09/08	0	0.00	6	14.90	14.70	-6	5,123	-0.12%
2021/09/07	1	15.05	0	0.00	15.05	1	5,137	0.02%
2021/09/02	2	16.00	96	15.98	16.05	-94	5,057	-1.86%
2021/09/01	1	16.15	0	0.00	16.15	1	5,042	0.02%
2021/08/31	11	16.18	0	0.00	16.15	11	5,018	0.22%
2021/08/24	95	15.74	1	15.50	15.75	94	5,495	1.71%
2021/08/19	6	15.10	0	0.00	15.25	6	5,470	0.11%
2021/08/17	0.1	14.40	0	0.00	13.85	0.1	5,439	0.00%
2021/08/16	0.1	14.30	0	0.00	14.80	0.1	5,430	0.00%
2021/08/13	5.2	15.45	0	0.00	15.05	5.2	5,341	0.10%
2021/08/11	0.1	16.55	0	0.00	15.90	0.1	5,362	0.00%
2021/08/06	0.1	17.10	0	0.00	17.10	0.1	5,406	0.00%
2021/08/05	0	0.00	1	17.20	17.15	-1	5,464	-0.02%
2021/08/04	1.1	17.59	0	0.00	17.35	1.1	5,565	0.02%
2021/08/02	4	17.50	0	0.00	17.60	4	5,887	0.07%
2021/07/30	0.1	17.55	1	18.00	17.40	-0.9	5,921	-0.02%
2021/07/28	0	17.50	2	17.75	17.65	-2	6,019	-0.03%
2021/07/27	5.3	18.46	1	18.15	18.20	4.3	6,107	0.07%
2021/07/26	5	17.98	0	0.00	19.00	5	5,766	0.09%
2021/07/21	0	0.00	24	17.52	17.20	-24	6,016	-0.40%
2021/07/19	3	18.25	0	0.00	17.80	3	6,029	0.05%
2021/07/16	5	18.95	0	0.00	18.35	5	6,008	0.08%
2021/07/15	0	0.00	4	18.50	18.50	-4	5,956	-0.07%
2021/07/14	0	0.00	10	19.00	18.40	-10	5,927	-0.17%
2021/07/13	3	19.03	8	19.17	18.90	-5	5,841	-0.09%
2021/07/12	16	18.25	1	17.60	18.60	15	5,535	0.27%
2021/07/07	0	0.00	9	16.80	16.80	-9	5,544	-0.16%
2021/07/06	1	18.05	12	17.60	17.35	-11	5,776	-0.19%
2021/07/05	5	17.45	2	17.60	17.40	3	6,382	0.05%
2021/07/02	10	16.50	10	16.90	16.90	0	6,689	0.00%
2021/07/01	14	17.10	0	0.00	16.60	14	7,564	0.19%
2021/06/30	0	0.00	20	17.60	17.05	-20	7,653	-0.26%
2021/06/29	16	17.39	0	0.00	17.15	16	8,170	0.20%
2021/06/28	22	17.96	0	0.00	18.15	22	8,010	0.27%
2021/06/25	0	0.00	5	16.00	16.50	-5	7,798	-0.06%
2021/06/23	0	0.00	5	15.00	15.00	-5	7,897	-0.06%
2021/06/22	5	14.40	0	0.00	14.25	5	8,020	0.06%
2021/06/18	0	0.00	1	15.50	15.30	-1	8,370	-0.01%
2021/06/17	0	0.00	11	15.28	15.40	-11	9,002	-0.12%
2021/06/16	1	14.95	0	0.00	14.80	1	9,428	0.01%
2021/06/10	0	0.00	5	15.35	15.10	-5	9,703	-0.05%
2021/06/08	2	14.90	0	0.00	14.95	2	9,778	0.02%
2021/06/07	5	14.95	0	0.00	14.90	5	9,791	0.05%
2021/06/02	5	16.05	0	0.00	16.35	5	9,882	0.05%
2021/06/01	0	0.00	5	16.80	16.35	-5	9,786	-0.05%
2021/05/28	5	15.70	2	15.60	15.65	3	9,975	0.03%
2021/05/17	20	12.60	0	0.00	12.60	20	10,434	0.19%
2021/05/11	31	16.82	0	0.00	16.30	31	10,291	0.30%
2021/05/10	10	19.00	0	0.00	18.05	10	10,515	0.10%
2021/05/05	5	18.70	0	0.00	17.60	5	10,801	0.05%
2021/05/04	0	0.00	1	17.95	18.40	-1	11,161	-0.01%
2021/05/03	5	18.80	0	0.00	18.10	5	11,086	0.05%
2021/04/29	3	20.38	7	20.26	19.90	-4	11,167	-0.04%
2021/04/27	1	22.00	0	0.00	21.80	1	12,062	0.01%
2021/04/26	5	22.00	1	22.15	22.90	4	11,833	0.03%
2021/04/23	10	21.00	19	21.17	21.15	-9	11,771	-0.08%
2021/04/22	1	20.55	1	20.55	19.95	0	11,823	0.00%
2021/04/20	0	0.00	20	20.95	20.95	-20	12,026	-0.17%
2021/04/19	29	22.81	0	0.00	21.75	29	12,120	0.24%
2021/04/16	0	0.00	1	22.25	22.50	-1	12,079	-0.01%
2021/04/13	7	22.59	15	22.15	21.85	-8	12,100	-0.07%
2021/04/12	10	21.40	5	21.85	21.40	5	12,023	0.04%
2021/04/09	43	23.64	10	23.38	22.75	33	11,808	0.28%
2021/04/08	2	22.05	23	22.25	22.40	-21	11,098	-0.19%
2021/04/07	27	19.97	46	19.25	20.40	-19	10,758	-0.18%
2021/04/06	2	17.95	0	0.00	18.55	2	10,105	0.02%
2021/04/01	40	16.50	6	16.87	16.90	34	9,992	0.34%
2021/03/30	4	15.55	0	15.40	15.35	4	9,764	0.04%
2021/03/29	0	0.00	21	15.11	15.35	-21	9,743	-0.22%
2021/03/26	4	15.45	0	0.00	15.30	4	9,633	0.04%
2021/03/25	0	0.00	1	15.65	15.55	-1	9,696	-0.01%
2021/03/24	26	15.43	0	0.00	15.20	26	9,794	0.27%
2021/03/23	0	0.00	38	16.00	15.00	-38	9,671	-0.39%
2021/03/22	41	17.06	17	16.09	16.20	24	9,455	0.25%
2021/03/19	18	15.04	1	15.75	15.75	17	8,718	0.19%
2021/03/18	3	14.30	10	14.30	14.35	-7	8,270	-0.08%
2021/03/16	0	0.00	4	14.00	13.70	-4	8,005	-0.05%
2021/03/15	0	13.70	0	0.00	13.65	0	7,942	0.00%
2021/03/05	0	0.00	2	13.65	13.55	-2	7,556	-0.03%
2021/03/03	2	15.15	0	0.00	14.30	2	7,188	0.03%
2021/03/02	0	0.00	3	14.75	14.75	-3	6,798	-0.04%
2021/02/26	0	0.00	8	13.33	13.45	-8	6,487	-0.12%
2021/02/23	0	0.00	4	13.50	13.30	-4	6,312	-0.06%
2021/02/18	2	12.60	6	12.80	13.25	-4	6,085	-0.07%
2021/02/17	3	12.30	0	0.00	12.55	3	6,000	0.05%
2021/02/02	1	12.55	10	12.68	12.55	-9	5,825	-0.15%
2021/02/01	1	12.40	20	12.80	12.55	-19	5,783	-0.33%
2021/01/29	3	14.10	0	0.00	13.25	3	5,447	0.06%
2021/01/28	30	13.95	0	0.00	13.80	30	5,329	0.56%
2021/01/27	4	13.95	21	14.12	13.95	-17	5,109	-0.33%
2021/01/22	20	12.80	0	0.00	13.10	20	4,309	0.46%
2021/01/21	3	13.10	5	13.50	12.65	-2	4,098	-0.05%
2021/01/20	32	15.39	31	14.73	13.95	1	3,661	0.03%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/14	21	10.30	2	11.00	11.05	19	2,762	0.69%
2021/01/13	0	0.00	20	10.10	10.05	-20	2,497	-0.80%
2021/01/08	20	10.00	3	10.05	10.00	17	2,445	0.70%
2021/01/07	13	10.16	0	0.00	10.35	13	2,379	0.55%
2020/12/31	0	0.00	36	10.00	10.00	-36	2,067	-1.74%
2020/12/30	36	10.31	0	0.00	10.30	36	2,024	1.78%
2020/12/29	4	10.59	0	0.00	10.30	4	1,968	0.20%
2020/12/24	0	0.00	4	10.10	10.15	-4	1,401	-0.29%
2020/12/18	5	9.72	8	9.33	9.73	-3	1,034	-0.29%
2020/09/15	0.1	8.02	0	0.00	8.00	0.1	513	0.02%
2020/09/07	0	0.00	12	8.51	8.51	-12	392	-3.06%
2020/06/05	2	6.66	0	0.00	6.67	2	476	0.42%
2020/06/04	4	6.66	0	0.00	6.66	4	477	0.84%
2020/06/03	4	6.68	0	0.00	6.70	4	478	0.84%
2020/03/19	0	0.00	15	4.68	4.68	-15	213	-7.02%
2020/03/09	0	0.00	2	6.38	6.38	-2	173	-1.15%
2020/03/02	2	6.19	0	0.00	6.23	2	158	1.26%
2019/12/24	0	0.00	10	7.06	7.05	-10	132	-7.53%
2019/12/06	0	0.00	11.2	7.29	7.33	-11.2	87	-12.93%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2018/06/25	8	10.25	8	9.28	9.40	0	544	0.00%
2018/06/21	5	8.73	5	8.68	9.05	0	363	0.00%
2018/06/04	0	0.00	14	8.15	8.18	-14	175	-7.96%
2018/06/01	0	0.00	11	8.15	8.07	-11	160	-6.86%
2018/05/22	0	0.00	7	8.02	8.02	-7	146	-4.78%
2018/05/07	0	0.00	10	8.10	8.18	-10	193	-5.18%
2018/04/23	0	0.00	3	8.37	8.34	-3	194	-1.54%