建漢 (3062)-凱基-東勢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	23.20	12	23.50	23.30	-2	6,308	-0.03%
2024/05/17	2	23.25	0	0.00	23.25	2	6,268	0.03%
2024/05/16	10	23.10	12	23.36	23.15	-2	6,246	-0.03%
2024/05/15	10	22.85	10	22.85	22.85	0	6,201	0.00%
2024/05/14	10	23.45	2	23.50	23.10	8	6,191	0.13%
2024/05/13	1	22.70	16	22.87	22.95	-15	6,122	-0.25%
2024/05/10	0	0.00	1	21.85	21.95	-1	6,050	-0.02%
2024/05/08	5	22.00	0	0.00	22.00	5	6,023	0.08%
2024/05/06	26	22.67	23	22.45	22.35	3	5,976	0.05%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/04/30	1	21.85	0	0.00	21.55	1	5,844	0.02%
2024/04/24	0	0.00	5	21.65	21.65	-5	5,762	-0.09%
2024/04/23	2	21.08	0	0.00	21.10	2	5,750	0.03%
2024/04/22	5	21.02	0	0.00	20.90	5	5,742	0.09%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/16	10	21.95	0	0.00	21.35	10	5,658	0.18%
2024/04/11	0	0.00	1	22.65	22.40	-1	5,534	-0.02%
2024/04/09	2	23.20	0	0.00	23.40	2	5,374	0.04%
2024/04/08	1	23.40	5	23.60	23.40	-4	5,331	-0.08%
2024/04/03	2	23.35	0	0.00	23.40	2	5,298	0.04%
2024/04/02	2	24.28	1	24.50	24.00	1	5,223	0.02%
2024/04/01	10	24.70	10	24.45	24.25	0	5,126	0.00%
2024/03/29	2	25.80	0	0.00	24.50	2	5,015	0.04%
2024/03/28	14	25.83	10	25.97	25.80	4	4,734	0.08%
2024/03/27	0	0.00	12	25.11	25.15	-12	3,473	-0.35%
2024/03/26	32	24.05	31	22.83	22.90	1	3,140	0.03%
2024/03/25	17	24.58	27	24.57	24.60	-10	2,936	-0.34%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/12	11	22.63	8	22.73	22.50	3	2,010	0.15%
2024/03/11	1	21.70	23	21.99	21.85	-22	1,780	-1.24%
2024/03/08	2	21.10	2	20.70	20.70	0	1,718	0.00%
2024/03/07	11	21.23	0	0.00	21.10	11	1,707	0.64%
2024/03/06	11	21.80	0	0.00	21.90	11	1,678	0.66%
2024/03/05	14	22.23	0	0.00	22.20	14	1,642	0.85%
2024/03/04	3	22.00	0	0.00	21.60	3	1,467	0.20%
2024/02/23	1	20.30	0	0.00	20.15	1	1,324	0.08%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/15	0	0.00	0	20.30	20.10	0	1,638	0.00%
2024/01/24	2	21.40	0	0.00	21.30	2	1,838	0.11%
2024/01/23	0	0.00	1	21.20	21.40	-1	1,917	-0.05%
2024/01/02	1	22.10	0	0.00	22.00	1	2,374	0.04%
2023/12/27	0	0.00	5	22.05	22.10	-5	2,380	-0.21%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/07	0	0.00	16	23.45	23.15	-16	2,432	-0.66%
2023/11/28	0	0.00	230	22.79	22.80	-230	2,367	-9.71%	大賣/鉅額交易
2023/11/23	90	23.44	5	23.40	23.40	85	2,375	3.58%
2023/11/22	140	23.79	0	0.00	23.75	140	2,369	5.91%	大買/鉅額交易
2023/11/21	6	24.43	4	24.05	23.45	2	2,401	0.08%
2023/11/20	0	0.00	15	22.90	22.95	-15	2,242	-0.67%
2023/11/14	10	22.40	10	22.00	22.00	0	2,225	0.00%
2023/11/10	2	22.00	0	0.00	21.95	2	2,190	0.09%
2023/11/08	2	23.00	0	0.00	22.90	2	2,191	0.09%
2023/11/06	0	0.00	25	23.35	23.25	-25	2,188	-1.14%
2023/11/03	0	0.00	1	23.20	22.95	-1	2,142	-0.05%
2023/10/31	20	23.25	20	23.05	22.90	0	2,067	0.00%
2023/10/30	10	23.05	25	22.92	22.95	-15	2,006	-0.75%
2023/10/23	1	21.85	0	0.00	21.55	1	2,014	0.05%
2023/10/20	0	0.00	3	22.00	22.00	-3	2,004	-0.15%
2023/10/19	0	0.00	1	21.80	22.60	-1	2,003	-0.05%
2023/10/16	3	22.65	0	0.00	22.65	3	1,936	0.15%
2023/10/13	0	0.00	1	23.15	23.15	-1	1,913	-0.05%
2023/10/12	1	22.60	2	22.75	22.75	-1	1,872	-0.05%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/03	0	0.00	1	22.40	22.25	-1	1,991	-0.05%
2023/09/28	6	21.85	0	0.00	21.80	6	2,006	0.30%
2023/09/22	2	22.55	0	0.00	22.50	2	2,073	0.10%
2023/09/14	3	22.00	1	22.45	22.45	2	2,010	0.10%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/08	1	21.70	0	0.00	21.75	1	2,024	0.05%
2023/09/07	1	22.45	1	22.55	22.60	0	2,009	0.00%
2023/09/05	0	0.00	2	22.25	22.10	-2	2,117	-0.09%
2023/09/04	0	0.00	1	22.20	22.10	-1	2,135	-0.05%
2023/08/25	0	0.00	12	22.45	22.40	-12	2,205	-0.54%
2023/08/24	1	21.75	1	21.90	22.00	0	2,128	0.00%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/16	2	19.70	0	0.00	20.00	2	2,031	0.10%
2023/07/31	1	21.25	0	0.00	21.00	1	2,067	0.05%
2023/07/17	0	0.00	17.8	22.37	22.15	-17.8	2,103	-0.85%
2023/07/14	0	0.00	5	21.85	21.85	-5	2,105	-0.24%
2023/07/13	0	0.00	3	21.00	21.00	-3	2,267	-0.13%
2023/07/12	5	20.80	0	0.00	20.85	5	2,279	0.22%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/10	4	21.70	0	0.00	21.60	4	2,272	0.18%
2023/07/07	0	0.00	1	21.55	21.70	-1	2,275	-0.04%
2023/07/04	1	22.40	0	0.00	22.30	1	2,262	0.04%
2023/06/27	0	0.00	20	22.15	21.80	-20	2,213	-0.90%
2023/06/20	3	22.15	0	0.00	22.05	3	2,251	0.13%
2023/06/19	2	22.10	0	0.00	22.10	2	2,287	0.09%
2023/06/16	10	22.60	0	0.00	22.35	10	2,293	0.44%
2023/06/15	10	22.40	1	22.30	22.25	9	2,269	0.40%
2023/06/13	4	22.10	1	22.25	22.00	3	2,338	0.13%
2023/06/12	1	22.35	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	3	24.02	23.80	-3	2,222	-0.14%
2023/06/07	0	0.00	10	23.60	23.50	-10	2,221	-0.45%
2023/06/05	2	23.53	2	23.65	23.60	0	2,261	0.00%
2023/06/02	2	23.20	0	0.00	23.20	2	2,222	0.09%
2023/05/31	0	0.00	1	22.80	22.80	-1	2,218	-0.05%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	1	22.00	0	0.00	21.90	1	2,204	0.05%
2023/05/24	0	0.00	1	22.55	22.50	-1	2,239	-0.04%
2023/05/09	3	22.05	0	0.00	21.80	3	2,457	0.12%
2023/05/04	4	22.49	20	22.40	22.60	-16	2,575	-0.62%
2023/04/27	0	0.00	1	22.65	22.65	-1	2,642	-0.04%
2023/04/25	15	22.63	0	0.00	22.45	15	2,636	0.57%
2023/04/21	0	0.00	2	23.10	23.00	-2	2,631	-0.08%
2023/04/19	15	24.27	5	24.37	24.35	10	2,598	0.38%
2023/04/18	26	24.46	19	24.59	24.50	7	2,526	0.28%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	1	23.45	1	23.50	23.40	0	2,294	0.00%
2023/04/10	1	23.20	10	23.00	23.00	-9	2,259	-0.40%
2023/03/31	5	23.25	0	0.00	23.20	5	2,274	0.22%
2023/03/21	1	23.10	2	23.08	23.05	-1	2,385	-0.04%
2023/03/10	2	24.60	0	0.00	24.20	2	3,564	0.06%
2023/03/09	1	25.15	0	0.00	24.65	1	3,713	0.03%
2023/03/08	0	0.00	2	24.85	25.00	-2	4,068	-0.05%
2023/03/07	9	24.86	0	0.00	24.75	9	4,348	0.21%
2023/03/01	2	24.10	0	0.00	24.00	2	4,404	0.05%
2023/02/20	2	25.40	1	25.05	25.00	1	4,490	0.02%
2023/02/17	10	24.95	3	24.72	24.95	7	4,483	0.16%
2023/02/16	2	24.25	0	0.00	24.25	2	4,534	0.04%
2023/02/10	0	0.00	1	23.85	23.75	-1	4,675	-0.02%
2023/02/09	1	24.40	0	0.00	24.30	1	4,703	0.02%
2023/02/08	0	0.00	3	24.50	24.60	-3	4,713	-0.06%
2023/02/07	1	24.70	2	24.65	24.70	-1	4,705	-0.02%
2023/02/03	4	24.78	3	24.72	24.60	1	4,728	0.02%
2023/02/02	5	24.64	12	24.63	24.65	-7	4,694	-0.15%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/10	8	23.90	8	24.05	24.05	0	4,995	0.00%
2023/01/05	1	23.45	0	0.00	23.40	1	5,207	0.02%
2023/01/04	16	23.66	8	23.54	23.50	8	5,265	0.15%
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/29	1	22.70	0	0.00	23.00	1	5,415	0.02%
2022/12/21	2	23.20	1	23.15	23.25	1	5,920	0.02%
2022/12/20	1	23.45	0	0.00	23.05	1	6,016	0.02%
2022/12/19	2	23.88	0	0.00	23.85	2	6,176	0.03%
2022/12/16	5	24.32	0	0.00	24.20	5	6,279	0.08%
2022/12/15	0	0.00	7	24.92	25.05	-7	6,323	-0.11%
2022/12/14	7	24.76	0	0.00	24.80	7	6,335	0.11%
2022/12/13	0	0.00	4	24.90	24.70	-4	6,413	-0.06%
2022/12/12	1	25.05	1	25.10	25.10	0	6,466	0.00%
2022/12/08	10	26.00	1	26.25	26.10	9	6,498	0.14%
2022/12/07	1	25.90	15	26.47	26.10	-14	6,523	-0.21%
2022/12/06	21	25.41	26	25.74	25.70	-5	6,357	-0.08%
2022/12/05	0	0.00	12	25.74	25.90	-12	6,463	-0.19%
2022/12/02	8	25.55	11	25.45	25.40	-3	6,428	-0.05%
2022/12/01	6	24.70	5	24.70	24.75	1	6,369	0.02%
2022/11/30	34	25.32	37	25.26	25.15	-3	6,470	-0.05%
2022/11/29	7	24.66	8	24.24	24.55	-1	6,422	-0.02%
2022/11/25	2	22.88	0	0.00	22.75	2	6,838	0.03%
2022/11/23	2	23.15	0	0.00	23.15	2	7,261	0.03%
2022/11/18	24	23.50	3	23.27	23.20	21	7,673	0.27%
2022/11/17	0	0.00	3	23.55	23.55	-3	7,853	-0.04%
2022/11/16	1	23.30	0	0.00	23.15	1	8,136	0.01%
2022/11/15	13	23.49	0	0.00	23.40	13	8,195	0.16%
2022/11/14	6	23.95	13	23.65	23.95	-7	8,209	-0.09%
2022/11/08	3	23.68	4	23.65	23.05	-1	8,549	-0.01%
2022/11/07	0	0.00	4	23.20	23.10	-4	8,797	-0.05%
2022/11/02	5	22.45	0	0.00	22.60	5	9,958	0.05%
2022/10/28	6	21.59	0	0.00	21.45	6	11,055	0.05%
2022/10/27	0	0.00	83	21.64	22.25	-83	11,348	-0.73%
2022/10/26	1	21.60	0	0.00	21.20	1	11,449	0.01%
2022/10/25	4	21.90	0	0.00	21.45	4	11,592	0.03%
2022/10/21	2	22.25	10	22.30	22.25	-8	12,209	-0.07%
2022/10/20	0	0.00	2	22.65	22.75	-2	12,979	-0.02%
2022/10/19	5	23.30	0	0.00	23.30	5	13,151	0.04%
2022/10/13	2	23.23	1	23.35	22.70	1	15,015	0.01%
2022/10/12	0	0.00	1	24.45	24.35	-1	15,109	-0.01%
2022/10/11	0	0.00	1	24.30	24.05	-1	15,294	-0.01%
2022/10/07	0	0.00	1	25.30	25.15	-1	15,715	-0.01%
2022/10/06	0	0.00	1	25.00	25.00	-1	16,266	-0.01%
2022/10/05	27	25.25	5	24.93	24.85	22	16,701	0.13%
2022/10/04	3	24.25	3	24.65	24.55	0	16,948	0.00%
2022/10/03	2	23.70	0	0.00	23.70	2	17,841	0.01%
2022/09/28	6	23.15	0	0.00	22.55	6	18,959	0.03%
2022/09/27	4	23.81	3	24.10	24.10	1	19,231	0.01%
2022/09/26	1	23.90	0	0.00	23.40	1	19,389	0.01%
2022/09/23	11	26.17	0	0.00	25.60	11	19,379	0.06%
2022/09/22	5	26.70	0	0.00	27.05	5	19,575	0.03%
2022/09/21	16	26.99	0	0.00	27.00	16	19,924	0.08%
2022/09/20	10	27.04	6	27.75	27.15	4	19,970	0.02%
2022/09/19	109	26.96	0	0.00	26.85	109	20,072	0.54%	大買/鉅額交易
2022/09/15	14	28.39	6	28.31	28.05	8	19,867	0.04%
2022/09/14	5	28.69	0	0.00	28.90	5	19,746	0.03%
2022/09/13	5	29.50	0	0.00	29.70	5	19,672	0.03%
2022/09/12	2	28.50	8	29.36	29.55	-6	19,555	-0.03%
2022/09/08	1	28.10	0	0.00	28.00	1	19,307	0.01%
2022/09/07	2	27.60	3	27.67	27.20	-1	19,351	-0.01%
2022/09/06	2	28.05	0	0.00	27.85	2	19,577	0.01%
2022/09/05	0	0.00	1	29.60	29.60	-1	19,960	-0.01%
2022/09/02	1	30.35	103	30.49	30.50	-102	19,750	-0.52%	大賣/鉅額交易
2022/08/31	0	0.00	2	29.90	29.95	-2	19,040	-0.01%
2022/08/30	2	28.80	1	29.50	29.30	1	18,818	0.01%
2022/08/26	3	28.92	8	29.13	29.25	-5	18,481	-0.03%
2022/08/25	5	28.43	1	28.45	28.50	4	18,261	0.02%
2022/08/24	2	28.23	2	28.55	28.40	0	18,270	0.00%
2022/08/23	3	28.10	1	28.30	28.40	2	18,276	0.01%
2022/08/22	8	27.25	0	0.00	27.00	8	17,966	0.04%
2022/08/19	2	27.90	2	27.83	27.75	0	17,874	0.00%
2022/08/18	2	28.10	0	0.00	27.95	2	17,775	0.01%
2022/08/17	4	28.09	0	0.00	27.75	4	17,729	0.02%
2022/08/16	7	28.88	1	29.30	28.65	6	17,734	0.03%
2022/08/15	9	29.26	5	29.25	29.20	4	17,597	0.02%
2022/08/12	14	28.96	23	29.02	29.05	-9	17,470	-0.05%
2022/08/11	9	30.37	11	30.43	29.80	-2	17,157	-0.01%
2022/08/10	0	0.00	1	31.15	31.25	-1	16,627	-0.01%
2022/08/09	2	31.15	4	31.46	31.35	-2	16,360	-0.01%
2022/08/08	14	31.13	12	31.09	30.80	2	15,945	0.01%
2022/08/05	1	31.20	10	31.30	31.00	-9	15,689	-0.06%
2022/08/04	11	29.36	13	29.37	29.90	-2	15,206	-0.01%
2022/08/03	3	29.20	3	28.95	29.00	0	14,855	0.00%
2022/08/02	10	30.13	3	30.25	30.35	7	14,539	0.05%
2022/08/01	0	0.00	5	30.95	30.60	-5	14,386	-0.03%
2022/07/29	11	30.52	3	30.48	30.35	8	14,196	0.06%
2022/07/28	4	31.49	15	31.19	30.60	-11	13,967	-0.08%
2022/07/27	7	30.82	29	31.06	31.20	-22	13,619	-0.16%
2022/07/26	5	29.69	55	29.65	29.70	-50	12,809	-0.39%
2022/07/25	3	29.42	50	29.60	29.90	-47	12,582	-0.37%
2022/07/22	24	30.27	60	29.79	30.15	-36	12,304	-0.29%
2022/07/21	10	29.02	23	29.23	29.60	-13	11,279	-0.12%
2022/07/20	7	28.11	1	27.90	27.50	6	10,726	0.06%
2022/07/19	4	28.00	7	27.94	27.90	-3	10,554	-0.03%
2022/07/18	5	28.77	24	28.91	28.55	-19	10,361	-0.18%
2022/07/15	17	28.97	6	28.96	28.55	11	10,133	0.11%
2022/07/14	7	28.44	17	28.55	28.80	-10	9,710	-0.10%
2022/07/13	6	28.03	14	28.26	27.50	-8	9,122	-0.09%
2022/07/12	13	27.29	14	27.20	26.95	-1	8,654	-0.01%
2022/07/11	6	27.78	16	27.83	28.10	-10	8,281	-0.12%
2022/07/08	21	26.96	18	27.11	26.45	3	7,315	0.04%
2022/07/07	16	26.43	23	26.23	26.95	-7	6,512	-0.11%
2022/07/06	8	25.45	2	26.10	24.80	6	6,230	0.10%
2022/07/05	16	26.36	15	26.77	26.60	1	6,221	0.02%
2022/07/04	13	25.24	16	25.33	25.85	-3	5,918	-0.05%
2022/07/01	14	26.47	6	26.60	25.85	8	5,923	0.14%
2022/06/30	8	26.96	9	27.39	27.50	-1	5,749	-0.02%
2022/06/29	2	27.38	50	26.94	27.30	-48	5,499	-0.87%
2022/06/28	2	25.15	0	0.00	25.50	2	5,168	0.04%
2022/06/27	5	24.20	0	0.00	25.60	5	5,313	0.09%
2022/06/22	0	0.00	1	23.85	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	4	22.90	23.85	-4	6,934	-0.06%
2022/06/20	3	23.00	40	22.60	22.50	-37	6,925	-0.53%
2022/06/17	3	23.83	0	0.00	24.00	3	6,904	0.04%
2022/06/16	16	24.56	5	24.52	24.05	11	6,932	0.16%
2022/06/15	28	25.70	10	25.64	25.50	18	6,967	0.26%
2022/06/14	26	25.92	10	25.77	26.00	16	6,608	0.24%
2022/06/13	1	24.40	10	24.38	24.20	-9	5,973	-0.15%
2022/06/02	3	23.45	0	0.00	23.35	3	5,955	0.05%
2022/06/01	100	23.50	1	23.75	23.40	99	6,004	1.65%
2022/05/31	7	23.66	5	24.30	23.60	2	5,961	0.03%
2022/05/25	0	0.00	3	22.33	22.25	-3	6,432	-0.05%
2022/05/24	9	23.17	5	23.55	22.60	4	6,461	0.06%
2022/05/19	0	0.00	1	22.00	22.55	-1	6,349	-0.02%
2022/05/18	1	22.50	0	0.00	22.65	1	6,372	0.02%
2022/05/16	0	0.00	1	22.10	21.80	-1	6,432	-0.02%
2022/05/13	1	21.30	1	21.70	21.65	0	6,451	0.00%
2022/05/12	0	0.00	4	21.25	20.65	-4	6,467	-0.06%
2022/05/10	0	0.00	6	21.00	21.75	-6	6,471	-0.09%
2022/05/04	0	0.00	1	23.15	23.35	-1	6,648	-0.02%
2022/04/29	0	0.00	1	22.80	22.60	-1	6,675	-0.01%
2022/04/28	1	22.75	5	22.60	22.45	-4	6,771	-0.06%
2022/04/27	5	21.90	1	22.30	22.30	4	6,805	0.06%
2022/04/25	2	23.05	0	0.00	22.85	2	6,872	0.03%
2022/04/22	6	24.01	0	0.00	24.05	6	6,937	0.09%
2022/04/20	2	24.95	0	0.00	24.65	2	7,050	0.03%
2022/04/15	4	24.23	0	0.00	23.80	4	7,321	0.05%
2022/04/14	2	24.65	0	0.00	24.60	2	7,444	0.03%
2022/04/13	3	24.50	3	24.75	24.95	0	7,506	0.00%
2022/04/12	2	24.10	2	24.60	24.25	0	7,979	0.00%
2022/04/11	12	25.74	0	0.00	24.50	12	8,023	0.15%
2022/04/08	16	26.68	14	27.13	26.55	2	8,003	0.02%
2022/04/07	38	27.35	18	27.94	26.50	20	8,048	0.25%
2022/04/06	6	26.85	3	27.03	26.80	3	8,024	0.04%
2022/04/01	4	27.01	0	0.00	26.85	4	8,296	0.05%
2022/03/31	7	27.61	0	0.00	27.55	7	9,024	0.08%
2022/03/30	2	27.98	12	28.15	27.90	-10	9,118	-0.11%
2022/03/29	18	27.67	5	27.84	27.45	13	9,234	0.14%
2022/03/28	20	27.91	11	27.71	28.10	9	9,040	0.10%
2022/03/25	10	27.04	20	27.79	28.95	-10	8,634	-0.12%
2022/03/24	2	26.45	42	26.40	26.35	-40	7,765	-0.52%
2022/03/23	13	25.82	2	25.90	25.75	11	7,647	0.14%
2022/03/22	4	25.51	19	25.87	26.05	-15	7,763	-0.19%
2022/03/21	20	25.88	0	0.00	25.50	20	7,834	0.26%
2022/03/18	15	26.06	24	26.02	26.15	-9	8,041	-0.11%
2022/03/16	16	24.10	9	24.19	23.95	7	8,211	0.09%
2022/03/14	6	24.38	0	0.00	24.40	6	8,833	0.07%
2022/03/11	0	0.00	15	24.62	24.65	-15	9,059	-0.17%
2022/03/09	0	0.00	1	23.30	23.50	-1	9,799	-0.01%
2022/03/07	3	24.52	3	24.23	23.70	0	10,681	0.00%
2022/03/04	4	25.80	1	25.30	25.15	3	11,040	0.03%
2022/03/03	9	26.06	0	0.00	25.65	9	11,465	0.08%
2022/03/02	12	26.28	9	26.42	26.25	3	11,967	0.03%
2022/03/01	10	26.29	1	25.00	26.75	9	12,020	0.07%
2022/02/24	0	0.00	14	24.14	23.95	-14	13,372	-0.10%
2022/02/21	5	25.91	2	26.15	25.85	3	15,619	0.02%
2022/02/18	0	0.00	1	26.30	26.15	-1	17,013	-0.01%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	2	26.10	16	25.84	25.80	-14	23,345	-0.06%
2022/02/11	3	26.85	13	26.71	26.80	-10	23,842	-0.04%
2022/02/10	6	27.46	1	26.95	26.90	5	24,397	0.02%
2022/02/09	6	27.45	0	0.00	27.70	6	25,234	0.02%
2022/02/08	14	27.11	9	27.24	27.50	5	26,542	0.02%
2022/02/07	4	25.78	4	26.13	27.05	0	27,369	0.00%
2022/01/25	6	26.08	6	26.28	25.45	0	28,722	0.00%
2022/01/24	5	26.00	22	26.12	26.20	-17	29,461	-0.06%
2022/01/21	1	26.40	2	26.60	26.45	-1	30,488	0.00%
2022/01/20	2	27.45	2	27.40	27.20	0	32,445	0.00%
2022/01/19	0	0.00	1	27.65	27.50	-1	33,339	0.00%
2022/01/18	21	27.80	17	28.09	27.55	4	34,890	0.01%
2022/01/17	0	0.00	3	27.67	27.80	-3	36,235	-0.01%
2022/01/14	2	26.55	2	26.40	26.50	0	36,526	0.00%
2022/01/13	5	27.24	2	27.43	27.30	3	36,578	0.01%
2022/01/12	37	27.98	51	27.57	27.40	-14	36,593	-0.04%
2022/01/11	26	27.95	31	27.74	27.30	-5	36,558	-0.01%
2022/01/10	23	28.67	27	29.01	28.70	-4	36,497	-0.01%
2022/01/07	5	29.63	2	30.40	29.25	3	36,438	0.01%
2022/01/06	5	30.28	0	0.00	30.40	5	36,348	0.01%
2022/01/05	41	31.54	36	31.54	30.65	5	36,375	0.01%
2022/01/04	11	30.35	3	30.27	30.30	8	35,914	0.02%
2022/01/03	13	30.97	0	0.00	30.40	13	35,884	0.04%
2021/12/30	13	31.50	9	31.25	31.05	4	35,890	0.01%
2021/12/29	33	32.15	19	32.76	31.85	14	36,056	0.04%
2021/12/28	42	32.24	21	32.10	31.85	21	35,959	0.06%
2021/12/27	37	31.56	95	31.89	32.95	-58	35,902	-0.16%
2021/12/24	26	30.79	1	30.65	30.70	25	35,490	0.07%
2021/12/23	5	31.00	70	31.15	31.15	-65	36,100	-0.18%
2021/12/22	4	29.95	9	30.26	29.65	-5	36,070	-0.01%
2021/12/21	7	29.94	7	30.20	29.85	0	36,498	0.00%
2021/12/20	27	29.80	14	30.24	29.75	13	36,741	0.04%
2021/12/17	15	29.95	35	30.07	29.65	-20	36,692	-0.05%
2021/12/16	30	30.74	0	0.00	30.60	30	36,586	0.08%
2021/12/15	21	30.28	29	30.40	30.40	-8	36,456	-0.02%
2021/12/14	32	30.23	21	29.92	29.75	11	36,387	0.03%
2021/12/13	17	30.98	137	31.47	31.10	-120	36,091	-0.33%	大賣/鉅額交易
2021/12/10	28	31.19	69	31.08	30.70	-41	35,869	-0.11%
2021/12/09	12	31.68	12	31.55	31.35	0	35,725	0.00%
2021/12/08	47	31.91	30	32.60	31.60	17	35,462	0.05%
2021/12/07	11	31.66	1	31.45	31.45	10	35,048	0.03%
2021/12/06	83	31.46	18	31.57	31.45	65	34,800	0.19%
2021/12/03	28	32.01	42	32.40	31.95	-14	34,606	-0.04%
2021/12/02	54	31.44	19	30.82	30.60	35	33,997	0.10%
2021/12/01	47	30.49	52	31.42	32.55	-5	33,572	-0.01%
2021/11/30	89	32.64	16	32.88	32.00	73	32,999	0.22%
2021/11/29	30	32.44	15	32.01	32.30	15	32,571	0.05%
2021/11/26	39	32.88	20	32.90	32.70	19	32,079	0.06%
2021/11/25	66	34.94	7	34.72	34.60	59	31,472	0.19%
2021/11/24	28	34.73	209	34.89	35.40	-181	30,990	-0.58%	大賣/鉅額交易
2021/11/23	192	33.94	39	34.87	33.45	153	30,274	0.51%	大買/鉅額交易
2021/11/22	31	35.27	33	35.40	35.70	-2	29,436	-0.01%
2021/11/19	147	35.78	212	35.98	35.05	-65	28,814	-0.23%	大買/大賣/
2021/11/18	76	34.38	19	34.36	34.70	57	27,690	0.21%
2021/11/17	117	34.36	116	34.96	35.40	1	27,073	0.00%	大買/大賣/
2021/11/16	135	34.27	110	34.46	34.80	25	25,657	0.10%	大買/大賣/
2021/11/15	6	31.25	53	30.83	32.35	-47	23,694	-0.20%
2021/11/12	193	30.15	127	29.75	29.45	66	23,056	0.29%	大買/大賣/
2021/11/11	180	29.07	38	28.78	29.25	142	21,243	0.67%	大買/鉅額交易
2021/11/10	14	26.15	24	26.49	26.60	-10	19,226	-0.05%
2021/11/09	27	26.16	35	26.24	26.20	-8	18,704	-0.04%
2021/11/08	43	26.27	49	26.35	25.60	-6	18,129	-0.03%
2021/11/05	33	25.98	19	26.13	26.25	14	17,296	0.08%
2021/11/04	26	25.72	76.1	26.10	26.70	-50.1	15,966	-0.31%
2021/11/03	30	24.96	27	25.04	24.30	3	15,102	0.02%
2021/11/02	167	25.80	61	24.96	24.35	106	14,556	0.73%	大買/鉅額交易
2021/11/01	34	26.04	26	26.06	26.10	8	13,727	0.06%
2021/10/29	49	26.36	110	26.32	26.45	-61	12,922	-0.47%	大賣/
2021/10/28	51	26.01	24	25.71	25.55	27	11,857	0.23%
2021/10/27	7	22.96	35	23.61	24.75	-28	9,828	-0.28%
2021/10/26	31	23.59	14.1	23.71	22.50	17	8,927	0.19%
2021/10/25	9	22.24	28.1	22.69	22.95	-19.1	7,357	-0.26%
2021/10/22	2.1	19.50	3	20.06	20.90	-1	5,972	-0.02%
2021/10/21	5	19.50	2	19.75	19.00	3	5,701	0.05%
2021/10/20	0	0.00	2	19.25	19.30	-2	5,876	-0.03%
2021/10/19	1	18.65	0	0.00	18.75	1	5,859	0.02%
2021/10/18	2	19.03	3	19.00	18.65	-1	5,843	-0.02%
2021/10/14	0	0.00	3	17.85	17.85	-3	5,816	-0.05%
2021/10/12	1	18.60	0	0.00	18.60	1	6,035	0.02%
2021/10/08	1	19.10	5	18.80	19.00	-4	6,086	-0.07%
2021/10/07	2	18.68	3	18.67	18.90	-1	6,298	-0.02%
2021/10/06	13	19.20	0	0.00	18.15	13	7,065	0.18%
2021/10/05	3	20.38	5	20.13	20.15	-2	6,770	-0.03%
2021/10/04	12	19.95	3	20.37	19.60	9	6,639	0.14%
2021/10/01	2	20.90	12	21.06	20.60	-10	6,478	-0.15%
2021/09/30	22	21.15	32	21.47	21.05	-10	6,112	-0.16%
2021/09/29	10	20.55	9	20.17	20.55	1	5,329	0.02%
2021/09/28	30	19.85	25	20.03	20.40	5	5,262	0.10%
2021/09/27	6	19.35	20	19.31	19.35	-14	4,844	-0.29%
2021/09/24	0	0.00	2	17.65	17.60	-2	4,608	-0.04%
2021/09/23	1	17.70	0	0.00	17.65	1	4,646	0.02%
2021/09/15	5	17.90	0	0.00	17.35	5	4,956	0.10%
2021/09/08	1	17.50	0	0.00	17.55	1	5,104	0.02%
2021/09/03	2	18.50	0	0.00	18.45	2	5,696	0.04%
2021/08/18	0	0.00	1	17.00	17.60	-1	5,922	-0.02%
2021/08/17	1	17.10	0	0.00	17.00	1	5,925	0.02%
2021/08/12	1	18.15	0	0.00	18.15	1	5,906	0.02%
2021/08/11	2	18.23	0	0.00	18.10	2	5,917	0.03%
2021/08/10	11	18.90	1	19.00	18.80	10	5,901	0.17%
2021/08/09	0	0.00	94	19.30	19.20	-94	5,916	-1.59%
2021/08/06	4	19.65	12	19.70	19.55	-8	5,907	-0.14%
2021/08/05	0	0.00	3	20.20	19.65	-3	5,933	-0.05%
2021/08/04	0	0.00	4	19.60	19.60	-4	5,898	-0.07%
2021/08/02	1	20.00	1	20.10	19.85	0	5,937	0.00%
2021/07/30	0	0.00	6	19.30	19.45	-6	5,940	-0.10%
2021/07/29	2	19.78	0	0.00	19.85	2	5,920	0.03%
2021/07/27	0	0.00	1	20.40	20.25	-1	5,949	-0.02%
2021/07/26	56	20.35	1	20.80	20.40	55	5,923	0.93%
2021/07/23	1	19.90	0	0.00	19.80	1	5,654	0.02%
2021/07/22	1	19.25	0	0.00	19.25	1	5,629	0.02%
2021/07/21	2	19.50	3	18.85	18.85	-1	5,618	-0.02%
2021/07/20	1	19.55	1	19.65	19.50	0	5,607	0.00%
2021/07/19	3	20.23	0	0.00	20.05	3	5,567	0.05%
2021/07/16	3	20.52	10	20.45	20.65	-7	5,637	-0.12%
2021/07/15	1	20.00	29	20.10	20.00	-28	5,431	-0.52%
2021/07/14	2	20.60	1	20.10	20.00	1	5,442	0.02%
2021/07/13	56	21.17	17.1	20.54	20.90	38.9	5,386	0.72%
2021/07/12	0	0.00	1	19.40	19.30	-1	4,609	-0.02%
2021/07/09	1	19.25	0	0.00	19.20	1	4,787	0.02%
2021/07/07	1	19.35	0	0.00	19.20	1	4,972	0.02%
2021/07/06	2	19.50	1	19.65	19.55	1	5,112	0.02%
2021/07/05	3	20.15	12	20.02	20.00	-9	5,143	-0.17%
2021/07/01	7	19.13	0	0.00	19.15	7	4,957	0.14%
2021/06/30	2	19.00	0	0.00	19.00	2	4,918	0.04%
2021/06/28	0	0.00	11	19.15	19.20	-11	4,972	-0.22%
2021/06/25	1	19.50	15	19.83	19.40	-14	4,982	-0.28%
2021/06/24	5	20.45	0	0.00	20.00	5	4,958	0.10%
2021/06/23	0	0.00	2	18.75	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	1	19.00	18.50	-1	4,689	-0.02%
2021/06/18	0	0.00	1	18.80	18.70	-1	4,978	-0.02%
2021/06/17	3	18.90	0	0.00	18.90	3	5,171	0.06%
2021/06/15	0	0.00	10	19.40	19.40	-10	5,441	-0.18%
2021/06/11	4	20.28	1	19.25	19.25	3	5,809	0.05%
2021/06/09	0	0.00	5	18.25	18.25	-5	5,276	-0.09%
2021/05/28	5	17.40	0	0.00	17.30	5	5,821	0.09%
2021/05/18	3	16.10	0	0.00	16.20	3	6,607	0.05%
2021/05/11	0	0.00	20	17.40	17.25	-20	7,092	-0.28%
2021/05/10	0.1	18.60	0	0.00	18.80	0.1	7,055	0.00%
2021/05/06	2	17.95	0	0.00	18.00	2	7,076	0.03%
2021/05/04	0	0.00	1	18.60	18.05	-1	7,120	-0.01%
2021/05/03	1	19.50	0	0.00	19.00	1	7,104	0.01%
2021/04/28	0	0.00	10	20.41	20.70	-10	7,149	-0.14%
2021/04/27	10	20.50	0	0.00	20.45	10	7,284	0.14%
2021/04/21	5	21.05	0	0.00	21.00	5	8,045	0.06%
2021/04/20	2	21.60	1	21.90	21.60	1	8,442	0.01%
2021/04/19	2	22.25	0	0.00	22.20	2	8,758	0.02%
2021/04/16	6	21.74	0	0.00	21.80	6	8,760	0.07%
2021/04/15	7	21.64	7	22.03	21.60	0	8,747	0.00%
2021/04/14	0	0.00	4	20.80	21.30	-4	8,633	-0.05%
2021/04/13	3	21.40	1	21.65	20.95	2	8,806	0.02%
2021/04/12	8	21.30	11	21.70	21.30	-3	9,204	-0.03%
2021/04/09	5	21.00	3	21.17	21.05	2	9,583	0.02%
2021/04/08	5	21.25	3.1	21.32	21.35	2	9,584	0.02%
2021/04/07	1	20.80	0	0.00	20.95	1	9,533	0.01%
2021/04/06	13	20.49	0	0.00	20.45	13	9,530	0.14%
2021/04/01	10	20.40	0	0.00	20.40	10	9,572	0.10%
2021/03/31	2	20.40	0	0.00	20.20	2	9,706	0.02%
2021/03/29	1	21.00	2	21.00	21.00	-1	9,831	-0.01%
2021/03/26	0	0.00	6	20.80	21.00	-6	10,032	-0.06%
2021/03/25	3	21.53	0	0.00	20.85	3	10,754	0.03%
2021/03/22	18	22.01	4	21.95	22.30	14	10,896	0.13%
2021/03/19	15	21.53	30	21.36	21.40	-15	10,730	-0.14%
2021/03/18	3	21.23	8	21.29	21.40	-5	10,726	-0.05%
2021/03/17	0	0.00	2	20.55	21.25	-2	10,571	-0.02%
2021/03/12	5	20.41	21	20.41	20.40	-16	10,068	-0.16%
2021/03/10	2	19.80	0	0.00	19.60	2	10,059	0.02%
2021/03/08	0	0.00	2	20.28	19.45	-2	10,059	-0.02%
2021/03/04	0	0.00	1	19.95	19.60	-1	9,905	-0.01%
2021/03/02	0	0.00	1	19.60	19.60	-1	9,869	-0.01%
2021/02/25	5	19.75	0	0.00	19.65	5	9,703	0.05%
2021/02/24	10	20.10	0	0.00	19.70	10	9,750	0.10%
2021/02/23	1	19.65	0	0.00	19.70	1	9,642	0.01%
2021/02/19	20	20.25	2	20.00	19.80	18	9,540	0.19%
2021/02/18	0	0.00	7	19.22	19.30	-7	9,254	-0.08%
2021/02/05	0	0.00	2	19.20	19.05	-2	9,172	-0.02%
2021/02/03	10	19.46	6	19.32	19.40	4	9,054	0.04%
2021/02/02	0	0.00	4	18.73	18.80	-4	8,707	-0.05%
2021/02/01	1	17.60	0	0.00	17.55	1	8,547	0.01%
2021/01/29	1	18.00	0	0.00	17.60	1	8,518	0.01%
2021/01/26	1	18.20	1	18.30	18.30	0	8,375	0.00%
2021/01/25	0	0.00	4	18.55	18.60	-4	8,325	-0.05%
2021/01/22	3	19.17	10	18.90	18.85	-7	8,259	-0.08%
2021/01/21	0	0.00	36	19.50	18.85	-36	8,185	-0.44%
2021/01/20	0	0.00	2	20.35	19.15	-2	8,075	-0.02%
2021/01/19	2	20.40	4	20.95	20.50	-2	7,888	-0.03%
2021/01/18	1	20.05	16.2	20.10	19.95	-15.2	7,524	-0.20%
2021/01/15	25	20.17	0	0.00	20.00	25	7,421	0.34%
2021/01/14	5	20.82	14	20.65	20.55	-9	7,224	-0.12%
2021/01/13	24	20.94	9	20.70	20.45	15	6,862	0.22%
2021/01/12	4	20.00	1	19.25	19.80	3	6,362	0.05%
2021/01/11	35	19.39	2	19.35	19.40	33	5,948	0.55%
2021/01/07	3	19.20	0	0.00	18.95	3	5,633	0.05%
2021/01/06	13	20.11	29	19.22	19.10	-16	5,543	-0.29%
2021/01/05	4	19.96	4	20.06	19.85	0	5,189	0.00%
2021/01/04	0	0.00	23	19.01	19.90	-23	4,674	-0.49%
2020/12/30	0	0.00	10	18.00	17.85	-10	4,060	-0.25%
2020/12/29	0	0.00	5	18.10	18.00	-5	4,015	-0.12%
2020/12/25	2	18.28	41	18.47	18.25	-39	3,868	-1.01%
2020/12/24	34	18.23	0	0.00	17.85	34	3,685	0.92%
2020/12/23	3	17.72	51	18.00	17.60	-48	3,600	-1.33%
2020/12/22	5.3	18.02	0	0.00	17.50	5.3	3,445	0.15%
2020/12/21	6	19.03	332	18.55	18.60	-326	3,207	-10.16%	大賣/鉅額交易
2020/12/18	108	17.39	10	16.90	17.90	98	2,442	4.01%	大買/
2020/12/17	0	0.00	10	16.45	16.30	-10	1,906	-0.52%
2020/12/15	0	0.00	1	16.35	16.15	-1	1,866	-0.05%
2020/12/14	1	16.65	0	0.00	16.65	1	1,819	0.05%
2020/12/10	0	16.40	0	0.00	16.05	0	1,636	0.00%
2020/12/09	5	16.35	0	0.00	16.30	5	1,597	0.31%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	5	16.75	0	0.00	16.70	5	1,556	0.32%
2020/12/04	11	15.80	0	0.00	15.95	11	1,311	0.84%
2020/12/01	0	0.00	4	15.63	15.85	-4	1,402	-0.29%
2020/11/23	0	0.00	10	15.70	15.50	-10	1,399	-0.71%
2020/11/20	0	0.00	2.1	15.05	15.10	-2.1	1,300	-0.16%
2020/11/18	0	0.00	1	14.95	15.05	-1	1,329	-0.08%
2020/11/17	1	14.85	0	0.00	14.90	1	1,296	0.08%
2020/11/13	0	0.00	4	14.65	14.75	-4	1,318	-0.30%
2020/11/12	1	14.75	6	14.93	14.60	-5	1,309	-0.38%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/11/10	5	14.25	0	0.00	14.25	5	1,291	0.39%
2020/11/04	0	0.00	5	14.25	14.25	-5	1,342	-0.37%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/28	10	14.30	0	0.00	14.25	10	1,417	0.71%
2020/10/16	3	14.28	0	0.00	13.95	3	1,587	0.19%
2020/10/15	0	0.00	3	14.10	14.05	-3	1,581	-0.19%
2020/10/07	5	14.40	0	0.00	14.45	5	1,626	0.31%
2020/09/24	2	14.18	0	0.00	14.15	2	1,834	0.11%
2020/09/11	5	15.25	4	15.10	15.15	1	2,679	0.04%
2020/09/10	5	15.55	0	0.00	15.45	5	2,671	0.19%
2020/09/09	8	15.46	0	0.00	15.65	8	2,663	0.30%
2020/09/08	5	15.55	0	0.00	15.50	5	2,639	0.19%
2020/09/07	10	15.80	0	0.00	15.60	10	2,641	0.38%
2020/08/27	4	15.30	0	0.00	15.20	4	2,491	0.16%
2020/08/26	0	0.00	1	15.00	15.05	-1	2,357	-0.04%
2020/08/13	0	0.00	40	15.00	14.90	-40	2,302	-1.74%
2020/08/04	40	15.10	0	0.00	15.15	40	2,416	1.66%
2020/07/23	0	0.00	3	15.40	15.40	-3	2,530	-0.12%
2020/07/22	0	0.00	1	15.55	15.55	-1	2,508	-0.04%
2020/07/13	3	15.70	11	15.70	15.65	-8	2,543	-0.31%
2020/07/09	23	16.33	25	16.12	16.10	-2	2,538	-0.08%
2020/07/08	2	16.30	0	0.00	16.25	2	2,514	0.08%
2020/07/03	1	16.25	2	16.20	16.35	-1	2,481	-0.04%
2020/07/02	5	16.41	0	0.00	16.35	5	2,474	0.20%
2020/07/01	327	17.00	8	17.35	16.90	319	2,384	13.38%	大買/鉅額交易
2020/06/30	6	15.37	6	15.23	16.30	0	1,962	0.00%
2020/06/23	3	14.70	0	0.00	14.50	3	1,651	0.18%
2020/06/19	3	14.65	0	0.00	14.60	3	1,677	0.18%
2020/06/09	0	0.00	5	14.90	14.85	-5	1,800	-0.28%
2020/06/03	2	14.85	0	0.00	14.80	2	1,936	0.10%
2020/05/29	5	14.50	0	0.00	14.50	5	1,916	0.26%
2020/05/22	0	0.00	1	14.90	14.55	-1	1,926	-0.05%
2020/05/21	10	14.80	1	14.85	14.90	9	1,918	0.47%
2020/05/15	0	0.00	10	14.90	14.60	-10	1,913	-0.52%
2020/05/14	2	15.70	0	0.00	14.80	2	1,902	0.11%
2020/04/29	0	0.00	2	14.75	14.90	-2	1,722	-0.12%
2020/04/28	1	14.85	0	0.00	14.80	1	1,710	0.06%
2020/04/27	0	0.00	11	13.90	14.00	-11	1,623	-0.68%
2020/04/24	10	13.75	20	13.65	13.65	-10	1,614	-0.62%
2020/04/23	30	13.83	0	0.00	13.75	30	1,618	1.85%
2020/04/20	1	14.00	0	0.00	13.75	1	1,598	0.06%
2020/04/15	0	0.00	2	13.55	13.50	-2	1,544	-0.13%
2020/04/14	0	0.00	5	13.35	13.45	-5	1,559	-0.32%
2020/04/09	0	0.00	12	13.20	13.10	-12	1,608	-0.75%
2020/04/07	5	12.78	0	0.00	12.85	5	1,548	0.32%
2020/04/06	0	0.00	3	12.20	12.20	-3	1,514	-0.20%
2020/03/25	14	12.36	0	0.00	12.10	14	1,698	0.82%
2020/03/24	0	0.00	1	11.85	11.80	-1	1,667	-0.06%
2020/03/20	1	11.15	0	0.00	11.20	1	1,685	0.06%
2020/03/19	0	0.00	3	10.30	10.20	-3	1,698	-0.18%
2020/03/12	1	13.90	6	14.35	14.00	-5	1,630	-0.31%
2020/03/11	7	14.91	0	0.00	14.60	7	1,604	0.44%
2020/03/09	0	0.00	2	14.60	14.20	-2	1,476	-0.14%
2020/03/05	2	15.20	0	0.00	15.10	2	1,509	0.13%
2020/03/03	0	0.00	2	15.30	15.05	-2	1,551	-0.13%
2020/02/26	0	0.00	1	15.40	15.35	-1	1,592	-0.06%
2020/02/18	0	0.00	1.1	15.77	15.75	-1.1	2,422	-0.04%
2020/02/11	0	0.00	1	15.65	15.55	-1	2,738	-0.04%
2020/01/31	0	0.00	2.1	15.62	15.50	-2.1	2,843	-0.07%
2020/01/16	2	18.08	0	0.00	17.90	2	2,890	0.07%
2020/01/10	0	0.00	2	17.20	17.15	-2	3,083	-0.06%
2020/01/07	0	0.00	2	17.55	17.55	-2	3,258	-0.06%
2020/01/03	2	18.50	0	0.00	18.15	2	3,333	0.06%
2019/12/20	2	18.30	0	0.00	17.80	2	5,670	0.04%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/10	1	18.65	0	0.00	18.40	1	5,721	0.02%
2019/12/03	10	18.00	0	0.00	18.10	10	5,680	0.18%
2019/11/29	0	0.00	2	18.15	18.15	-2	5,733	-0.03%
2019/11/28	0	0.00	6	18.45	18.45	-6	5,710	-0.11%
2019/11/27	2	18.95	0	0.00	18.65	2	5,695	0.04%
2019/11/25	6	18.70	2	18.95	18.70	4	5,642	0.07%
2019/11/21	0	0.00	1	18.50	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	2	18.30	18.40	-2	5,508	-0.04%
2019/11/19	0	0.00	2	18.55	18.65	-2	5,477	-0.04%
2019/11/18	128	19.13	118	19.40	18.90	10	5,440	0.18%	大買/大賣/
2019/11/15	0	0.00	5	18.60	18.60	-5	5,005	-0.10%
2019/11/14	14	18.59	12	18.69	19.00	2	4,816	0.04%
2019/11/11	5	17.28	3	17.15	17.05	2	4,518	0.04%
2019/11/07	1	17.90	0	0.00	17.90	1	4,459	0.02%
2019/11/05	2	18.50	0	0.00	18.30	2	4,433	0.05%
2019/11/04	0	0.00	1	18.55	18.50	-1	4,418	-0.02%
2019/11/01	4	18.43	3	18.50	18.65	1	4,386	0.02%
2019/10/31	1	18.00	2	18.05	17.85	-1	4,320	-0.02%
2019/10/29	3	18.68	5	18.10	18.15	-2	4,289	-0.05%
2019/10/28	2	18.05	0	0.00	18.15	2	4,241	0.05%
2019/10/23	1	18.50	0	0.00	18.45	1	4,221	0.02%
2019/10/22	0	0.00	5	18.80	18.55	-5	4,186	-0.12%
2019/10/18	0	0.00	8	18.35	18.35	-8	4,065	-0.20%
2019/10/17	8	18.53	2	18.65	18.60	6	4,066	0.15%
2019/10/14	2	17.85	0	0.00	17.90	2	3,870	0.05%
2019/10/04	1	18.00	0	0.00	18.15	1	3,789	0.03%
2019/10/03	1	18.70	3	18.42	18.10	-2	3,756	-0.05%
2019/10/01	14	18.46	2	18.45	18.40	12	3,577	0.34%
2019/09/27	0	0.00	6.1	18.37	18.30	-6.1	3,412	-0.18%
2019/09/26	5	19.65	18	19.49	19.15	-13	3,233	-0.40%
2019/09/25	24	18.13	21	18.34	19.25	3	2,502	0.12%
2019/09/24	5	17.50	3	17.50	17.50	2	1,262	0.16%
2019/09/17	0	0.00	20	15.65	15.60	-20	1,108	-1.80%
2019/09/16	0	0.00	1	16.10	16.10	-1	1,103	-0.09%
2019/09/12	12	16.18	0	0.00	16.10	12	1,099	1.09%
2019/09/04	1	16.15	1	15.95	15.90	0	1,034	0.00%
2019/09/03	0	0.00	3	15.98	15.95	-3	1,030	-0.29%
2019/09/02	2	15.55	0	0.00	15.60	2	1,009	0.20%
2019/08/30	0	0.00	0	15.40	15.40	0	1,007	0.00%
2019/08/29	2	15.25	0	0.00	15.30	2	1,018	0.20%
2019/08/15	1	14.35	0	0.00	14.40	1	951	0.11%
2019/08/12	0	0.00	1	14.65	14.60	-1	1,040	-0.10%
2019/08/07	1	14.45	0	0.00	14.35	1	1,051	0.10%
2019/08/06	1	14.80	0	0.00	14.85	1	1,054	0.09%
2019/07/25	0	0.00	1	16.20	16.20	-1	1,055	-0.09%
2019/07/18	0	0.00	1	15.45	15.45	-1	953	-0.10%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/06/14	0	0.00	5	15.08	15.05	-5	2,062	-0.24%
2019/06/11	1	15.35	0	0.00	15.25	1	2,142	0.05%
2019/06/10	1	15.00	0	0.00	15.55	1	2,098	0.05%
2019/05/31	7	15.02	1	15.00	14.90	6	2,085	0.29%
2019/05/16	1	14.40	0	0.00	14.35	1	2,071	0.05%
2019/05/14	0	0.00	5	14.35	14.60	-5	2,076	-0.24%
2019/05/09	0	0.00	2	15.90	15.30	-2	2,116	-0.09%
2019/05/07	0	0.00	0	16.20	16.10	0	2,119	0.00%
2019/04/18	0	0.00	3	18.13	17.25	-3	1,996	-0.15%
2019/04/17	3	17.87	0	0.00	17.70	3	1,896	0.16%
2019/04/16	13	17.63	40	16.99	18.20	-27	1,729	-1.56%
2019/04/09	0	0.00	3	16.60	16.55	-3	1,407	-0.21%
2019/04/08	0	0.00	15	16.82	16.75	-15	1,403	-1.07%
2019/04/02	15	17.42	10	17.27	17.10	5	1,350	0.37%
2019/04/01	0	0.00	15	16.65	16.50	-15	1,202	-1.25%
2019/03/28	1	16.45	1	16.40	16.35	0	1,183	0.00%
2019/03/27	13	16.35	3	16.25	16.50	10	1,138	0.88%
2019/03/22	10	16.35	0	0.00	15.85	10	1,150	0.87%
2019/03/21	36	16.58	0	0.00	16.30	36	1,144	3.15%
2019/03/20	1	16.15	1	15.80	16.15	0	1,067	0.00%
2019/03/18	0	16.00	0	0.00	15.80	0	1,207	0.00%
2019/01/30	0	0.00	2	15.25	15.15	-2	1,433	-0.14%
2019/01/29	0	0.00	2	15.45	15.15	-2	1,432	-0.14%
2019/01/24	2	14.85	0	0.00	14.80	2	1,412	0.14%
2019/01/17	2	15.25	0	0.00	14.90	2	1,436	0.14%
2019/01/04	0	0.00	7	14.45	14.90	-7	1,427	-0.49%
2018/12/28	0	0.00	3	15.40	15.40	-3	1,444	-0.21%
2018/12/27	0	0.00	3	15.62	15.60	-3	1,443	-0.21%
2018/12/25	0	0.00	10	15.78	15.65	-10	1,422	-0.70%
2018/12/21	2	15.40	5	15.30	15.80	-3	1,406	-0.21%
2018/12/20	0	0.00	10	15.80	15.35	-10	1,381	-0.72%
2018/12/19	0	0.00	5	16.15	16.05	-5	1,357	-0.37%
2018/12/17	2	16.15	0	0.00	16.20	2	1,293	0.15%
2018/12/14	0	0.00	10	16.40	16.15	-10	1,276	-0.78%
2018/12/13	0	0.00	2	16.55	16.55	-2	1,252	-0.16%
2018/12/12	35	16.93	0	0.00	16.70	35	1,227	2.85%
2018/12/11	12	16.18	0	0.00	16.50	12	1,092	1.10%
2018/12/10	0	0.00	2	15.80	15.65	-2	1,031	-0.19%
2018/12/07	30	16.25	25	16.15	16.20	5	1,021	0.49%
2018/12/05	12	16.50	19	16.38	16.55	-7	945	-0.74%
2018/12/04	3	16.15	0	0.00	16.15	3	769	0.39%
2018/12/03	5	14.65	0	0.00	14.70	5	703	0.71%
2018/11/06	0	0.00	0	12.45	12.45	0	546	-0.01%
2018/10/11	0	0.00	50	12.67	12.60	-50	490	-10.20%
2018/08/29	1	16.80	0	0.00	16.75	1	845	0.12%
2018/08/16	5	16.73	0	0.00	16.80	5	1,234	0.41%
2018/06/26	10	18.20	1	18.25	18.25	9	1,425	0.63%
2018/06/11	3	19.37	0	0.00	19.45	3	1,310	0.23%
2018/06/06	0	0.00	3	19.15	19.20	-3	1,300	-0.23%
2018/05/31	0	0.00	1	19.20	19.10	-1	1,327	-0.08%
2018/05/30	1	19.40	0	0.00	19.80	1	1,287	0.08%
2018/05/29	1	19.45	1	19.00	19.60	0	1,187	0.00%
2018/05/28	1	19.05	0	0.00	19.10	1	1,158	0.09%
2018/05/25	1	19.20	10	19.20	19.25	-9	1,132	-0.79%
2018/05/24	0	0.00	2	18.40	18.30	-2	1,049	-0.19%
2018/05/21	3	18.70	0	0.00	18.60	3	1,081	0.28%
2018/05/17	10	18.80	10	19.15	19.05	0	1,073	0.00%
2018/05/10	0	0.00	5	17.65	17.50	-5	1,009	-0.50%
2018/05/08	50	17.30	0	0.00	17.35	50	1,087	4.60%
2018/04/24	0	0.00	10	17.80	17.40	-10	1,265	-0.79%
2018/04/23	0	0.00	10	17.85	17.85	-10	1,288	-0.78%
2018/04/19	10	17.80	0	0.00	18.10	10	1,386	0.72%
2018/04/18	10	17.70	0	0.00	17.65	10	1,397	0.72%
2018/04/11	0	0.00	1	18.15	18.15	-1	1,680	-0.06%
2018/03/29	0	0.00	1	18.70	18.60	-1	2,085	-0.05%
2018/03/28	1	19.45	0	0.00	19.10	1	2,073	0.05%
2018/03/13	10	19.70	0	0.00	19.50	10	1,944	0.51%
2018/03/09	10	19.80	0	0.00	19.80	10	1,918	0.52%
2018/02/23	0	0.00	10	19.05	19.00	-10	1,820	-0.55%
2018/02/12	10	18.10	0	0.00	18.00	10	1,897	0.53%
2018/02/08	0	0.00	1	18.50	18.55	-1	1,882	-0.05%
2018/02/05	0	0.00	1	19.25	19.90	-1	1,804	-0.06%
2018/02/01	3	19.85	45	19.69	19.50	-42	1,775	-2.37%
2018/01/31	1	19.80	0	0.00	20.15	1	1,733	0.06%
2018/01/26	20	19.00	0	0.00	18.95	20	1,668	1.20%
2018/01/25	2	19.65	0	0.00	19.25	2	1,642	0.12%
2018/01/24	10	19.60	0	0.00	19.60	10	1,631	0.61%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,624	-0.06%
2018/01/19	10	20.00	0	0.00	20.00	10	1,603	0.62%
2018/01/17	0	0.00	2	20.35	20.15	-2	1,557	-0.13%
2018/01/16	2	20.75	0	0.00	20.30	2	1,531	0.13%
2018/01/10	5	20.50	1	20.50	20.15	4	1,431	0.28%
2018/01/09	1	20.00	2	20.20	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	42	20.62	20.55	-42	1,367	-3.07%
2018/01/05	5	21.05	3	20.92	21.00	2	1,307	0.15%
2018/01/04	25	21.01	136	20.30	21.05	-111	1,162	-9.54%	大賣/鉅額交易
2018/01/02	0	0.00	5	18.20	18.60	-5	739	-0.68%