昇銳 (3128)-凱基-東勢券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
204張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	28.35	0	0.00	28.30	1	78	1.27%
2024/12/02	0	0.00	1	28.05	28.15	-1	72	-1.38%
2024/11/25	0	0.00	1	28.20	28.30	-1	74	-1.34%
2024/11/20	2	27.75	0	0.00	27.90	2	77	2.59%
2024/11/19	1	28.40	2	28.60	27.95	-1	79	-1.25%
2024/11/14	1	27.50	0	0.00	27.50	1	77	1.29%
2024/11/11	1	27.90	0	0.00	27.70	1	81	1.23%
2024/10/18	1	28.60	0	0.00	28.45	1	164	0.61%
2024/10/09	1	28.80	0	0.00	28.80	1	202	0.49%
2024/10/08	1	29.35	0	0.00	29.35	1	204	0.49%
2024/09/23	1	29.70	0	0.00	29.65	1	240	0.42%
2024/09/18	2	29.70	0	0.00	29.35	2	254	0.79%
2024/09/16	2	29.10	0	0.00	29.10	2	254	0.78%
2024/07/22	0	0.00	0.3	32.60	32.25	-0.3	271	-0.12%
2024/06/11	0	30.17	0	0.00	29.70	0	235	0.02%
2024/05/23	0	30.20	0	0.00	30.20	0	370	0.00%
2024/05/07	0	30.35	0	0.00	29.75	0	450	0.00%
2024/04/12	0	30.80	0	0.00	31.15	0	553	0.00%
2024/04/03	0	31.10	0	0.00	31.25	0	545	0.00%
2024/04/02	0	31.44	0	0.00	31.35	0	543	0.00%
2024/03/26	0	30.90	0	0.00	30.70	0	511	0.00%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/15	0	31.05	0	0.00	30.85	0	513	0.00%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2024/03/08	0	31.20	0	0.00	30.55	0	502	0.00%
2024/03/07	0	32.40	0	0.00	31.65	0	496	0.00%
2024/03/06	0	33.20	0	0.00	32.50	0	490	0.01%
2024/03/05	0	33.70	1	33.95	33.50	-1	481	-0.20%
2024/03/04	2	34.89	2	34.25	34.45	0	470	0.00%
2024/03/01	3	34.66	0	0.00	34.45	3	416	0.73%
2024/01/31	0	0.00	1	32.35	32.20	-1	414	-0.24%
2024/01/30	1	33.00	0	0.00	31.60	1	379	0.26%
2024/01/29	0	0.00	1	32.00	33.00	-1	362	-0.28%
2023/12/14	0	0.00	2	30.20	30.00	-2	261	-0.76%
2023/12/11	1	30.70	0	0.00	30.15	1	270	0.37%
2023/07/13	0	0.00	3	41.20	41.25	-3	1,231	-0.24%
2023/07/04	0	0.00	0.1	44.20	44.50	-0.1	1,201	-0.01%
2023/07/03	5	46.90	5	45.00	44.75	0	1,186	0.00%
2023/06/30	0	0.00	4	44.70	45.50	-4	1,126	-0.36%
2023/06/28	4	43.45	0	0.00	43.65	4	1,059	0.38%
2023/06/27	0	44.00	3	44.35	43.40	-3	1,042	-0.29%
2023/06/26	3	44.17	0	0.00	44.90	3	904	0.33%
2023/06/20	0	42.55	0	0.00	41.95	0	821	0.00%
2023/06/16	0	43.20	1	43.25	43.15	-1	802	-0.12%
2023/06/15	2	44.55	1	44.60	43.75	1	793	0.13%
2023/06/14	5	43.73	5	43.26	43.55	0	700	0.00%
2023/06/13	0	40.55	0	0.00	40.75	0	644	0.00%
2023/06/12	1	41.40	0	0.00	41.20	1	624	0.16%
2023/06/07	0	0.00	1	38.40	38.30	-1	710	-0.14%
2023/05/04	0	0.00	4	41.35	41.00	-4	2,673	-0.15%
2023/04/20	8	39.80	0	0.00	39.00	8	3,025	0.26%
2023/04/14	0	0.00	1	42.40	41.90	-1	3,136	-0.03%
2023/03/27	0	0.00	1	42.70	42.20	-1	3,562	-0.03%
2023/03/13	0	0.00	6	44.58	42.40	-6	5,071	-0.12%
2023/03/10	1	46.75	0	0.00	46.90	1	5,541	0.02%
2023/03/09	9	48.99	19	49.43	48.30	-10	5,879	-0.17%
2023/03/08	10	47.38	1	47.10	48.70	9	5,900	0.15%
2023/03/07	1	48.00	0	0.00	48.15	1	6,200	0.02%
2023/03/06	0	0.00	13	49.22	48.60	-13	6,615	-0.20%
2023/03/03	16	49.88	21	48.70	48.80	-5	6,721	-0.07%
2023/03/02	0	0.00	20	47.63	47.55	-20	6,732	-0.30%
2023/02/22	1	46.50	4	46.68	46.20	-3	8,123	-0.04%
2023/02/21	41	47.60	11	47.66	48.00	30	8,270	0.36%
2023/02/20	1	48.60	2	47.55	48.10	-1	8,214	-0.01%
2023/02/17	2	47.18	11	47.44	47.55	-9	8,246	-0.11%
2023/02/16	2	46.35	0	0.00	46.20	2	8,224	0.02%
2023/02/15	2	45.20	10	44.87	44.85	-8	8,244	-0.10%
2023/02/14	4	45.74	0	0.00	44.90	4	8,407	0.05%
2023/02/13	6	46.05	0	0.00	45.95	6	8,785	0.07%
2023/02/10	10	45.18	0	0.00	44.75	10	9,040	0.11%
2023/02/09	10	47.60	1	47.40	47.20	9	9,236	0.10%
2023/02/01	1	41.90	1	42.70	43.00	0	9,714	0.00%
2023/01/16	0	0.00	20	39.40	39.75	-20	9,752	-0.21%
2023/01/13	0	0.00	4	39.70	38.35	-4	9,759	-0.04%
2023/01/11	21	42.60	0	0.00	42.60	21	9,765	0.22%
2023/01/10	3	44.10	3	42.72	44.20	0	9,800	0.00%
2023/01/09	3	42.58	0	0.00	42.40	3	9,704	0.03%
2022/12/27	0	0.00	21	44.10	43.50	-21	10,389	-0.20%
2022/12/26	0	0.00	1	43.40	43.05	-1	10,789	-0.01%
2022/12/23	0	0.00	2	44.15	44.15	-2	10,992	-0.02%
2022/12/22	21	45.06	0	0.00	44.85	21	11,214	0.19%
2022/12/21	0	0.00	20	44.80	45.70	-20	11,411	-0.18%
2022/12/16	20	46.65	0	0.00	45.80	20	11,713	0.17%
2022/12/15	0	0.00	17	48.86	48.50	-17	11,771	-0.14%
2022/12/12	16	48.32	0	0.00	47.65	16	12,438	0.13%
2022/12/09	0	0.00	4	53.00	51.70	-4	12,723	-0.03%
2022/12/08	6	52.82	2	52.50	52.00	4	12,816	0.03%
2022/12/07	0	0.00	1	51.10	50.70	-1	12,652	-0.01%
2022/12/06	2	50.60	1	53.20	53.70	1	12,506	0.01%
2022/12/05	1	52.00	2	53.00	52.00	-1	12,336	-0.01%
2022/12/02	13	53.49	2	52.20	52.00	11	12,012	0.09%
2022/11/28	2	45.95	3	47.00	46.75	-1	10,639	-0.01%
2022/11/25	1	45.20	3	44.07	44.00	-2	10,196	-0.02%
2022/11/24	1	45.20	1	46.20	44.35	0	9,961	0.00%
2022/11/23	2	45.00	0	0.00	44.20	2	9,625	0.02%
2022/11/22	0	0.00	2	45.70	46.30	-2	9,362	-0.02%
2022/11/21	0	0.00	8	46.25	46.25	-8	8,747	-0.09%
2022/11/18	4	39.33	4	39.54	42.05	0	8,732	0.00%
2022/11/17	3	36.50	0	0.00	38.25	3	8,308	0.04%
2022/11/11	0	0.00	6	35.91	34.70	-6	7,898	-0.08%
2022/11/10	6	33.50	0	0.00	34.00	6	7,775	0.08%
2022/11/09	1	33.85	1	36.20	34.90	0	7,619	0.00%
2022/11/08	1	35.20	0	0.00	33.45	1	7,210	0.01%
2022/11/02	1	31.25	1	31.80	30.70	0	6,230	0.00%
2022/10/31	0	0.00	1	27.15	27.15	-1	5,804	-0.02%
2022/10/27	1	26.90	2	27.65	27.45	-1	5,705	-0.02%
2022/10/24	1	27.50	1	26.15	26.15	0	5,592	0.00%
2022/10/21	0	0.00	5	26.55	26.25	-5	5,548	-0.09%
2022/10/13	0	25.90	1	25.05	24.45	-1	5,181	-0.02%
2022/10/11	1	27.00	2	27.10	27.00	-1	5,037	-0.02%
2022/10/07	2	30.35	0	0.00	29.95	2	4,978	0.04%
2022/10/06	1	29.85	1	29.80	30.20	0	4,912	0.00%
2022/10/05	6	31.19	4	32.90	29.80	2	4,783	0.04%
2022/10/04	4	32.38	1	32.40	31.95	3	4,492	0.07%
2022/10/03	3	32.00	4	31.85	31.80	-1	4,230	-0.02%
2022/09/30	2	29.45	0	0.00	30.75	2	3,797	0.05%
2022/09/29	2	29.38	3	30.17	29.15	-1	3,566	-0.03%
2022/09/28	0	0.00	1	29.10	28.10	-1	3,310	-0.03%
2022/09/27	0	0.00	1	28.40	28.40	-1	3,064	-0.03%
2022/09/26	2	27.85	4	27.88	28.00	-2	2,931	-0.07%
2022/09/22	2	29.30	0	0.00	29.85	2	2,598	0.08%
2022/09/21	5	30.90	6	31.20	30.75	-1	2,472	-0.04%
2022/09/20	2	29.18	0	0.00	29.85	2	1,911	0.10%
2022/09/19	3	29.20	3	27.20	27.15	0	1,698	0.00%
2022/09/16	15	30.32	12	30.10	30.15	3	1,503	0.20%
2022/09/14	0	0.00	7	24.81	27.70	-7	878	-0.80%
2022/09/13	7	25.34	5	25.75	25.20	2	779	0.26%
2022/09/12	1	24.50	1	25.05	25.05	0	691	0.00%
2022/09/08	2	22.50	0	0.00	22.80	2	639	0.31%
2022/09/06	1	23.10	0	0.00	22.95	1	628	0.16%
2022/09/05	2	23.40	0	0.00	23.50	2	621	0.32%
2022/08/29	1	23.70	1	24.20	23.95	0	555	0.00%
2022/08/25	0	0.00	3	23.25	23.00	-3	493	-0.61%
2022/08/24	3	25.65	0	0.00	23.00	3	466	0.64%
2022/08/23	0	0.00	2	23.85	23.85	-2	305	-0.65%
2022/08/18	0	0.00	2	22.15	22.40	-2	249	-0.80%
2022/08/16	2	22.65	5	21.85	21.85	-3	276	-1.09%
2022/08/12	5	20.54	0	0.00	20.50	5	232	2.15%
2022/05/24	0	0.00	1	20.65	20.75	-1	208	-0.48%
2022/05/23	1	20.15	0	0.00	20.10	1	176	0.57%
2022/02/15	0	0.00	2	20.93	20.80	-2	1,279	-0.16%
2022/01/12	2	22.70	2	23.15	22.90	0	1,435	0.00%
2021/12/23	2	23.75	7	23.81	23.40	-5	1,403	-0.36%
2021/12/20	1	25.45	13	24.72	24.05	-12	1,273	-0.94%
2021/12/17	11	27.30	2	27.98	26.05	9	1,204	0.75%
2021/12/16	12	26.23	2	28.00	28.90	10	1,088	0.92%
2021/12/09	0	0.00	10	23.80	23.40	-10	831	-1.20%
2021/12/08	10	24.08	0	0.00	24.60	10	821	1.22%
2021/12/02	0	0.00	3	23.10	22.80	-3	736	-0.41%
2021/11/30	0	0.00	3	23.00	22.95	-3	740	-0.40%
2021/11/23	3	23.75	0	0.00	22.95	3	720	0.42%
2021/10/13	0	0.00	2	19.40	19.35	-2	781	-0.26%
2021/10/12	2	19.60	0	0.00	19.40	2	771	0.26%
2021/09/24	0	0.00	1	19.15	19.15	-1	776	-0.13%
2021/09/23	0	0.00	3	19.30	19.15	-3	774	-0.39%
2021/09/17	2	18.65	0	0.00	18.90	2	777	0.26%
2021/09/16	2	18.70	0	0.00	18.70	2	779	0.26%
2021/09/13	0	0.00	2	17.70	17.95	-2	795	-0.25%
2021/08/13	0	0.00	10	17.58	17.60	-10	1,337	-0.75%
2021/08/12	0	0.00	10	17.25	17.60	-10	1,385	-0.72%
2021/08/09	20	18.20	0	0.00	18.15	20	1,481	1.35%
2021/07/09	3	22.10	0	0.00	22.45	3	1,336	0.22%
2021/07/08	7	21.39	1	21.85	21.60	6	1,320	0.45%
2021/07/05	3	21.60	0	0.00	21.10	3	1,354	0.22%
2021/06/21	1	21.05	0	0.00	21.30	1	1,513	0.07%
2021/05/05	0	0.00	7	18.66	18.75	-7	1,673	-0.42%
2021/05/04	0	0.00	5	18.06	18.50	-5	1,688	-0.30%
2021/04/28	0	0.00	10	21.30	21.85	-10	1,696	-0.59%
2021/04/27	17	20.93	1	21.10	21.30	16	1,725	0.93%
2021/04/26	5	21.20	0	0.00	21.10	5	1,865	0.27%
2021/04/22	0	0.00	1	22.10	20.75	-1	2,024	-0.05%
2021/04/21	0	0.00	1	22.60	22.20	-1	2,004	-0.05%
2021/04/20	5	24.82	2	23.28	22.85	3	2,013	0.15%
2021/04/19	0	0.00	1	24.00	24.55	-1	1,968	-0.05%
2021/04/16	0	0.00	5	22.10	22.35	-5	1,944	-0.26%
2021/04/09	0	0.00	20	20.81	20.75	-20	1,986	-1.01%
2021/04/08	0	0.00	5	21.30	20.95	-5	1,988	-0.25%
2021/03/25	5	20.60	0	0.00	20.50	5	2,175	0.23%
2021/03/24	5	21.00	0	0.00	21.00	5	2,165	0.23%
2021/03/23	20	20.00	0	0.00	21.10	20	2,017	0.99%
2021/03/18	2	20.05	0	0.00	20.40	2	1,968	0.10%
2021/02/01	0	0.00	2	18.00	18.30	-2	1,244	-0.16%
2021/01/28	2	20.00	0	0.00	19.90	2	1,197	0.17%
2021/01/13	0	0.00	4	16.40	16.30	-4	599	-0.67%
2021/01/12	2	16.50	0	0.00	16.30	2	572	0.35%
2021/01/11	2	17.30	0	0.00	17.50	2	554	0.36%
2020/11/13	0	0.00	10	12.70	12.80	-10	108	-9.19%
2020/11/11	10	13.08	0	0.00	13.00	10	109	9.16%
2020/07/17	0	0.00	2	13.35	13.10	-2	105	-1.89%
2019/09/06	1	14.35	1	14.30	14.25	0	177	0.00%
2019/06/11	0	0.00	8	14.85	14.85	-8	504	-1.59%
2019/06/10	0	0.00	10	15.20	15.35	-10	493	-2.03%
2019/05/28	6	16.90	6	16.15	15.90	0	446	0.00%
2019/05/24	1	16.05	0	0.00	15.85	1	403	0.25%
2019/05/23	5	16.30	0	0.00	16.30	5	416	1.20%
2019/04/08	0	0.00	1	14.75	14.75	-1	548	-0.18%
2019/02/25	1	16.20	2	16.30	15.95	-1	938	-0.11%
2019/02/22	1	15.75	0	0.00	16.00	1	1,014	0.10%
2019/02/20	0	0.00	4	15.75	15.40	-4	1,008	-0.40%
2019/02/19	0	0.00	8	16.30	16.15	-8	991	-0.81%
2019/02/18	3	16.62	4	16.50	16.70	-1	945	-0.11%
2019/01/29	0	0.00	152	14.61	14.65	-152	832	-18.25%	大賣/鉅額交易
2019/01/28	0	0.00	12	14.60	14.65	-12	829	-1.45%
2019/01/24	0	0.00	1	14.70	14.70	-1	827	-0.12%
2019/01/17	29	14.85	0	0.00	14.75	29	831	3.49%
2019/01/14	4	14.88	0	0.00	14.90	4	821	0.49%
2019/01/11	0	0.00	10	14.75	14.80	-10	817	-1.22%
2019/01/10	2	15.30	0	0.00	15.15	2	805	0.25%
2019/01/09	10	15.74	6	16.15	15.35	4	794	0.50%
2019/01/08	21	15.08	22	15.48	15.50	-1	759	-0.13%
2018/12/27	8	13.95	10	13.70	13.70	-2	730	-0.27%
2018/12/26	0	0.00	1	13.60	13.55	-1	742	-0.13%
2018/12/22	3	13.65	0	0.00	13.55	3	881	0.34%
2018/12/20	0	0.00	10	13.60	13.50	-10	880	-1.14%
2018/12/17	1	13.75	0	0.00	13.80	1	873	0.11%
2018/12/14	0	0.00	10	13.90	13.85	-10	870	-1.15%
2018/12/13	26	14.78	5	14.35	14.25	21	865	2.43%
2018/12/12	10	14.28	9	14.17	14.30	1	855	0.12%
2018/12/11	18	14.15	0	0.00	13.95	18	851	2.11%
2018/12/10	16	14.98	0	0.00	14.10	16	845	1.89%
2018/12/07	10	14.00	0	0.00	14.10	10	808	1.24%
2018/12/06	0	0.00	10	13.75	13.75	-10	805	-1.24%
2018/12/05	0	0.00	53	14.30	14.25	-53	795	-6.67%
2018/12/04	8	14.90	0	0.00	14.80	8	785	1.02%
2018/12/03	25	14.91	0	0.00	14.35	25	762	3.28%
2018/11/30	13	14.61	0	0.00	14.60	13	744	1.75%
2018/11/28	0	0.00	42	15.01	15.20	-42	707	-5.93%
2018/11/27	38	15.92	19	15.67	15.75	19	674	2.82%
2018/11/26	22	14.59	1	14.60	15.40	21	575	3.65%
2018/11/23	97	13.90	0	0.00	14.00	97	531	18.26%
2018/11/21	18	14.39	0	0.00	14.65	18	454	3.96%
2018/11/20	4	13.30	2	13.00	13.35	2	369	0.54%
2018/11/12	0	0.00	15	11.54	11.40	-15	326	-4.60%
2018/11/01	0	0.00	4	10.65	10.85	-4	358	-1.12%
2018/10/25	0	0.00	4	10.70	10.50	-4	378	-1.06%
2018/10/19	2	10.80	0	0.00	10.90	2	384	0.52%
2018/10/18	0	0.00	4	11.20	10.90	-4	411	-0.97%
2018/10/16	0	0.00	1	11.25	11.15	-1	412	-0.24%
2018/10/15	21	11.11	0	0.00	11.20	21	413	5.08%
2018/10/05	3	13.12	0	0.00	12.85	3	414	0.72%
2018/10/03	0	0.00	1	13.55	13.25	-1	422	-0.24%
2018/09/18	0	0.00	5	12.35	12.45	-5	330	-1.51%
2018/09/06	5	12.70	0	0.00	12.70	5	393	1.27%
2018/09/05	6	13.05	0	0.00	12.60	6	398	1.51%
2018/07/11	0	0.00	1	14.70	14.65	-1	1,550	-0.06%
2018/07/05	6	14.30	0	0.00	14.05	6	2,089	0.29%
2018/07/02	4	15.55	0	0.00	14.85	4	2,272	0.18%
2018/06/29	0	0.00	14	14.89	15.15	-14	2,255	-0.62%
2018/06/13	0	0.00	6	16.05	16.10	-6	2,919	-0.21%
2018/06/11	1	16.05	0	0.00	16.10	1	3,005	0.03%
2018/06/08	2	16.73	1	16.75	17.00	1	2,975	0.03%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/05/31	0	0.00	2	15.95	15.95	-2	2,866	-0.07%
2018/05/15	0	0.00	8	14.70	14.75	-8	2,729	-0.29%
2018/05/11	27	15.46	13	14.94	14.90	14	2,659	0.53%
2018/05/09	0	0.00	3	16.75	16.85	-3	2,607	-0.12%
2018/05/07	3	16.45	0	0.00	16.55	3	2,587	0.12%
2018/05/04	10	16.85	26	16.45	16.65	-16	2,562	-0.62%
2018/05/02	11	16.31	0	0.00	15.60	11	2,524	0.44%
2018/04/27	15	16.97	0	0.00	16.65	15	2,500	0.60%
2018/04/26	0	0.00	5	18.60	16.85	-5	2,472	-0.20%
2018/04/25	1	18.40	0	0.00	18.00	1	2,427	0.04%
2018/04/24	15	18.29	10	18.05	18.00	5	2,399	0.21%
2018/04/23	4	20.50	0	0.00	20.00	4	2,312	0.17%
2018/04/20	18	18.53	18	18.85	18.90	0	2,177	0.00%
2018/04/19	0	0.00	2	18.60	18.45	-2	2,125	-0.09%
2018/04/18	3	19.13	1	19.20	18.90	2	2,082	0.10%
2018/04/17	0	0.00	5	18.90	18.90	-5	1,877	-0.27%
2018/04/16	0	0.00	10	17.40	17.20	-10	1,807	-0.55%
2018/04/12	3	19.95	0	0.00	20.05	3	1,583	0.19%
2018/04/11	10	18.10	23	17.95	18.25	-13	1,386	-0.94%
2018/04/10	6	16.13	6	16.35	16.60	0	1,243	0.00%
2018/04/03	3	15.90	3	15.10	16.00	0	1,107	0.00%
2018/03/30	5	15.70	0	0.00	15.10	5	1,033	0.48%
2018/03/29	0	0.00	3	16.15	15.50	-3	1,005	-0.30%
2018/03/27	11	16.46	0	0.00	16.50	11	917	1.20%
2018/03/26	10	16.44	1	16.40	16.20	9	858	1.05%
2018/03/23	4	16.53	0	0.00	16.30	4	705	0.57%
2018/03/21	5	15.70	0	0.00	15.20	5	542	0.92%
2018/03/19	0	0.00	2	13.00	14.05	-2	335	-0.60%
2018/03/07	2	12.90	0	0.00	13.10	2	132	1.51%