耀登 (3138)-凱基-東勢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
197張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	110.00	0	0.00	108.00	1	142	0.70%
2024/12/04	0	0.00	1	111.00	113.00	-1	138	-0.72%
2024/12/03	1	106.51	0	0.00	108.00	1	125	0.80%
2024/10/29	0	112.00	0	0.00	111.50	0	159	0.00%
2024/08/28	0	0.00	1	122.00	125.00	-1	241	-0.41%
2024/08/20	1	118.50	0	0.00	118.50	1	249	0.40%
2024/08/07	0	0.00	1	106.00	107.50	-1	287	-0.35%
2024/08/06	0.3	99.73	0	0.00	98.40	0.3	286	0.11%
2024/08/05	0	104.50	0	0.00	104.00	0	283	0.00%
2024/08/02	0	116.00	0	0.00	115.50	0	277	0.00%
2024/07/18	0	131.50	0	0.00	130.50	0	269	0.00%
2024/06/21	0	0.00	0.1	129.00	128.50	-0.1	243	-0.06%
2024/06/19	0.1	130.50	0	0.00	129.00	0.1	245	0.05%
2024/06/12	0	128.00	0	0.00	128.00	0	253	0.01%
2024/06/11	0	129.50	0	0.00	127.00	0	257	0.00%
2024/05/31	0	132.50	0	0.00	132.50	0	287	0.00%
2024/05/30	0	133.50	0	0.00	133.00	0	289	0.00%
2024/05/22	0	136.14	0	0.00	135.00	0	289	0.00%
2024/05/16	1	129.00	1	130.00	129.00	0	272	0.00%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.00%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.00%
2024/04/11	0	132.00	0	0.00	132.00	0	418	0.00%
2024/03/25	0	132.50	0	0.00	133.00	0	439	0.00%
2024/03/21	0	133.50	0	0.00	133.00	0	452	0.00%
2024/03/13	0	131.30	0	0.00	130.00	0	490	0.00%
2024/03/08	0	128.50	1	130.00	130.00	-1	521	-0.19%
2024/02/27	0	0.00	2	140.00	140.00	-2	621	-0.32%
2024/02/22	1	141.50	0	0.00	141.50	1	628	0.16%
2024/02/21	1	142.00	0	0.00	142.00	1	635	0.16%
2024/02/20	0	0.00	0	145.00	143.00	0	637	0.00%
2024/02/16	0.3	138.50	44.5	136.80	138.00	-44.2	632	-7.00%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/02/02	0	140.50	0	0.00	139.00	0	629	0.00%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/29	0	140.50	0	0.00	139.50	0	602	0.00%
2024/01/22	0	147.50	0	0.00	148.00	0	613	0.00%
2024/01/12	0	154.00	0	0.00	151.50	0	614	0.00%
2024/01/08	0	154.50	0	0.00	151.00	0	619	0.00%
2024/01/05	0.1	149.50	0	0.00	148.50	0.1	607	0.01%
2024/01/02	1	153.00	0	0.00	151.50	1	625	0.16%
2023/12/29	0	154.50	0	0.00	153.00	0	630	0.00%
2023/12/28	0	154.50	0	0.00	154.50	0	631	0.00%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/25	0	150.50	0	0.00	150.50	0	626	0.00%
2023/12/22	0	152.50	0	0.00	151.00	0	633	0.00%
2023/12/21	0	152.50	0	0.00	153.50	0	633	0.00%
2023/12/20	1	154.00	0	0.00	152.50	1	641	0.16%
2023/12/19	0	155.00	0	0.00	153.50	0	643	0.00%
2023/12/18	0	160.50	0	0.00	158.00	0	647	0.00%
2023/12/11	0	159.00	0	0.00	158.00	0	647	0.00%
2023/12/04	0	0.00	0	169.50	167.50	0	604	0.00%
2023/12/01	0	0.00	1.1	160.36	171.50	-1.1	556	-0.19%
2023/11/30	1	157.50	0	0.00	156.00	1	514	0.19%
2023/11/10	0.1	150.00	0	0.00	148.00	0.1	478	0.01%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/25	1	151.00	0	0.00	154.00	1	465	0.21%
2023/10/20	19	152.89	0	0.00	151.00	19	480	3.96%
2023/10/19	19	153.00	0	0.00	154.00	19	484	3.92%
2023/10/18	2	153.00	0	0.00	155.00	2	480	0.42%
2023/10/17	0	0.00	7	160.00	158.00	-7	469	-1.49%
2023/10/11	0	149.50	0	0.00	146.00	0	411	0.00%
2023/09/27	0	147.50	0	0.00	147.00	0	399	0.00%
2023/09/21	0	150.00	0	0.00	149.00	0	369	0.00%
2023/09/12	0	144.00	0	0.00	144.00	0	306	0.00%
2023/09/11	0	143.00	0	0.00	142.50	0	308	0.00%
2023/09/08	0	147.50	0	0.00	147.50	0	305	0.00%
2023/08/25	0	144.50	0	0.00	143.00	0	274	0.00%
2023/08/23	0	136.50	0	0.00	136.50	0	259	0.00%
2023/08/16	0	138.00	0	0.00	137.00	0	262	0.00%
2023/07/31	0	146.50	0	0.00	143.00	0	262	0.00%
2023/07/26	0	144.00	0	0.00	141.00	0	226	0.00%
2023/07/18	0	144.38	0	0.00	143.50	0	282	0.00%
2023/07/17	0	148.50	0	0.00	147.00	0	304	0.00%
2023/07/13	0	0.00	2	145.00	143.00	-2	359	-0.56%
2023/06/21	0	148.00	0	0.00	148.50	0	427	0.00%
2023/06/19	0	0.00	1	149.50	149.50	-1	444	-0.23%
2023/06/13	0	0.00	1	154.00	153.00	-1	472	-0.21%
2023/06/12	3	152.00	0	0.00	152.00	3	495	0.61%
2023/05/23	0	0.00	2	149.50	152.00	-2	895	-0.22%
2023/05/16	2	146.00	0	0.00	145.50	2	954	0.21%
2023/05/15	2	145.25	0	0.00	145.00	2	983	0.20%
2023/04/27	0	150.50	0	0.00	149.00	0	982	0.00%
2023/04/26	1	157.50	0	0.00	154.50	1	975	0.10%
2023/04/25	1	165.00	1	168.00	158.00	0	963	0.00%
2023/04/24	0	0.00	1	165.00	163.00	-1	950	-0.11%
2023/04/21	1	160.50	0	0.00	157.50	1	943	0.11%
2023/04/19	1	171.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	0.00	1	166.50	169.50	-1	873	-0.11%
2023/04/13	1	162.00	1	160.50	160.00	0	835	0.00%
2023/04/11	0	0.00	1	162.00	161.00	-1	824	-0.12%
2023/04/10	0	0.00	1	162.00	162.50	-1	824	-0.12%
2023/04/06	1	160.00	0	0.00	160.00	1	823	0.12%
2023/03/28	2	157.00	0	0.00	157.50	2	803	0.25%
2023/03/27	4	161.75	0	0.00	160.50	4	801	0.50%
2023/03/24	0	163.00	0	0.00	161.50	0	798	0.00%
2023/03/21	0	161.00	0	0.00	158.50	0	966	0.00%
2023/03/20	0	160.00	0	0.00	161.50	0	971	0.00%
2023/03/17	0	159.50	0	0.00	158.50	0	968	0.00%
2023/03/16	0	0.00	0.1	157.00	154.50	-0.1	964	-0.01%
2023/03/10	0	166.00	0	0.00	161.50	0	927	0.00%
2023/03/06	0	0.00	0.1	178.50	178.50	-0.1	731	-0.01%
2023/03/03	0	0.00	1	163.00	162.50	-1	694	-0.14%
2023/02/23	1	161.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0.1	160.00	0	0.00	160.50	0.1	655	0.01%
2023/02/16	1	145.50	1	148.00	149.50	0	632	0.00%
2023/02/15	0	145.00	0	0.00	144.00	0	630	0.00%
2023/02/14	3	150.83	4	148.25	148.00	-1	626	-0.16%
2023/02/06	0	142.50	0	0.00	142.00	0	573	0.00%
2023/02/01	0.1	141.00	0	0.00	142.50	0.1	584	0.01%
2022/12/26	0	0.00	1	133.50	133.50	-1	706	-0.14%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	1	152.00	1	148.00	145.00	0	852	0.00%
2022/12/01	0	0.00	1	144.00	142.50	-1	962	-0.10%
2022/11/30	1	142.00	0	0.00	138.00	1	962	0.10%
2022/11/24	0	0.00	1	137.50	140.50	-1	993	-0.10%
2022/11/17	1	135.00	1	138.00	135.00	0	999	0.00%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/11	0	0.00	1	131.50	127.00	-1	1,022	-0.10%
2022/11/07	1	131.00	0	0.00	128.00	1	1,020	0.10%
2022/11/02	0	0.00	1	126.00	127.50	-1	1,011	-0.10%
2022/10/20	0	0.00	1	128.00	124.50	-1	975	-0.10%
2022/10/19	1	121.50	0	0.00	122.50	1	954	0.10%
2022/09/28	1	142.00	0	0.00	138.00	1	900	0.11%
2022/09/27	0	0.00	1	143.00	146.00	-1	891	-0.11%
2022/09/26	1	141.50	0	0.00	136.00	1	870	0.11%
2022/09/23	0	151.00	0	0.00	149.50	0	863	0.00%
2022/09/22	0	0.00	1	160.00	159.50	-1	847	-0.12%
2022/08/30	0	0.00	1	138.00	138.50	-1	442	-0.23%
2022/08/29	1	134.00	0	0.00	133.50	1	439	0.23%
2022/08/18	1	146.00	0	0.00	144.00	1	439	0.23%
2022/07/14	0	0.00	1	126.00	128.50	-1	380	-0.26%
2022/07/13	1	122.00	0	0.00	121.50	1	369	0.27%
2022/07/06	0	0.00	2	112.00	111.00	-2	342	-0.58%
2022/06/30	0	123.00	0	0.00	119.50	0	339	0.00%
2022/06/22	0	143.50	0	0.00	137.00	0	465	0.00%
2022/06/17	0	0.00	1	150.00	151.50	-1	483	-0.21%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/08	1	160.00	0	0.00	157.00	1	501	0.20%
2022/06/01	0	0.00	1	162.00	160.00	-1	505	-0.20%
2022/05/30	0	0.00	1	157.00	156.50	-1	493	-0.20%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/04/25	0	0.00	1	158.00	157.00	-1	541	-0.18%
2022/04/22	0.1	164.50	0	0.00	161.00	0.1	544	0.02%
2022/04/15	0	0.00	1	162.00	163.50	-1	562	-0.18%
2022/03/30	1	189.00	0	0.00	186.50	1	622	0.16%
2022/03/29	0	0.00	1	190.50	187.00	-1	620	-0.16%
2022/03/28	3	188.33	2	190.25	191.00	1	610	0.16%
2022/03/25	1	189.50	1	191.00	200.50	0	580	0.00%
2022/03/21	0.2	181.17	0	0.00	179.50	0.2	530	0.03%
2022/03/01	0	0.00	1	181.00	181.00	-1	728	-0.14%
2022/02/23	1	177.50	0	0.00	178.50	1	793	0.13%
2022/02/22	0	179.50	2	180.25	176.50	-2	834	-0.24%
2022/02/17	1	186.50	1	190.50	184.00	0	1,003	0.00%
2022/02/14	1	183.50	1	183.00	184.50	0	1,174	0.00%
2022/02/11	0	0.00	1	190.50	191.00	-1	1,242	-0.08%
2022/02/09	1	196.50	0	0.00	196.50	1	1,351	0.07%
2022/02/08	1	191.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	188.00	1	185.00	189.00	0	1,401	0.00%
2022/01/26	1	184.50	0	0.00	181.50	1	1,414	0.07%
2022/01/14	0	0.00	1	199.50	199.50	-1	1,704	-0.06%
2022/01/07	1	232.00	1	228.00	215.50	0	1,899	0.00%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	0	0.00	1	236.00	237.50	-1	1,879	-0.05%
2021/12/21	0	0.00	1	227.00	228.50	-1	1,828	-0.05%
2021/12/17	1	232.00	1	239.00	233.50	0	1,818	0.00%
2021/12/16	1	242.50	0	0.00	239.00	1	1,810	0.06%
2021/12/07	3	228.67	0	0.00	225.50	3	1,670	0.18%
2021/12/06	1	220.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	0	0.00	1	222.00	220.00	-1	1,640	-0.06%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	0	226.25	1	228.50	221.50	-1	1,584	-0.06%
2021/11/24	1	233.50	1	232.00	235.50	0	1,569	0.00%
2021/11/22	11	255.24	11	250.00	238.00	0	1,606	0.00%
2021/11/19	1	249.00	1	258.00	250.50	0	1,580	0.00%
2021/11/18	0	0.00	4	253.38	248.50	-4	1,550	-0.26%
2021/11/17	2	253.00	6	250.50	253.00	-4	1,542	-0.26%
2021/11/16	3	253.17	2	253.50	258.50	1	1,499	0.07%
2021/11/15	0	0.00	0.1	240.00	240.00	-0.1	1,392	-0.01%
2021/11/11	0.1	248.50	0	0.00	238.50	0.1	1,331	0.01%
2021/11/10	0	0.00	1	236.50	248.00	-1	1,235	-0.08%
2021/11/09	4.1	228.00	0	0.00	225.50	4.1	1,167	0.35%
2021/11/08	7	236.14	5	238.00	225.00	2	1,141	0.18%
2021/11/05	1	224.50	1	229.50	229.50	0	1,062	0.00%
2021/11/03	1	211.95	2	206.75	210.00	-1	1,011	-0.10%
2021/11/01	2	228.00	0	0.00	224.00	2	979	0.20%
2021/10/27	3	228.50	1	233.50	223.50	2	904	0.22%
2021/10/25	0	0.00	1	217.00	220.00	-1	782	-0.13%
2021/10/22	1	201.00	0	0.00	200.00	1	757	0.13%
2021/10/21	0	0.00	1	211.50	214.00	-1	729	-0.14%
2021/10/20	1	189.00	2	197.50	204.50	-1	648	-0.15%
2021/10/18	1	167.00	1	179.00	179.00	0	559	0.00%
2021/10/05	0	0.00	1	161.00	160.50	-1	589	-0.17%
2021/09/22	1	198.00	0	0.00	192.00	1	746	0.13%
2021/09/08	0	0.00	1	183.00	181.50	-1	917	-0.11%
2021/09/07	1	181.50	2	185.50	187.50	-1	1,017	-0.10%
2021/09/03	4	199.88	1	199.00	200.00	3	1,059	0.28%
2021/09/02	0	0.00	1	202.00	196.00	-1	1,084	-0.09%
2021/09/01	2	197.50	0	0.00	204.50	2	1,084	0.18%
2021/08/30	1	204.00	1	200.50	202.50	0	1,086	0.00%
2021/08/27	1	203.00	6	212.17	202.50	-5	1,091	-0.46%
2021/08/26	0	0.00	2	214.50	214.50	-2	1,028	-0.19%
2021/08/25	1	190.00	1	192.50	195.00	0	1,040	0.00%
2021/08/24	2	183.25	0	0.00	185.00	2	1,059	0.19%
2021/08/20	0	0.00	1	173.00	174.00	-1	1,081	-0.09%
2021/08/18	3	178.00	0	0.00	181.50	3	1,172	0.26%
2021/08/13	1	190.50	0	0.00	183.00	1	1,260	0.08%
2021/08/06	1	205.00	1	204.50	211.00	0	1,369	0.00%
2021/08/03	3	203.67	1	204.00	200.00	2	1,442	0.14%
2021/07/29	0	0.00	2	212.00	212.50	-2	1,492	-0.13%
2021/07/28	2	212.50	1	209.50	214.00	1	1,502	0.07%
2021/07/27	2	239.50	1	231.50	230.00	1	1,507	0.07%
2021/07/23	1	221.00	0	0.00	221.00	1	1,505	0.07%
2021/07/19	0	0.00	1	234.50	232.00	-1	1,535	-0.07%
2021/07/15	1	232.00	1	242.00	237.50	0	1,573	0.00%
2021/07/14	1	222.50	1	226.00	231.00	0	1,598	0.00%
2021/07/12	2	234.75	1	241.00	235.00	1	1,574	0.06%
2021/07/08	1	265.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	1	266.50	1	270.00	265.00	0	1,592	0.00%
2021/07/06	1	265.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	0	0.00	2	271.25	268.00	-2	1,626	-0.12%
2021/07/01	0	0.00	1.1	270.00	263.50	-1.1	1,650	-0.07%
2021/06/30	0	0.00	1.1	257.50	257.50	-1.1	1,615	-0.07%
2021/06/29	1	246.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	1	245.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1	250.50	2	246.00	246.00	-1	1,586	-0.06%
2021/06/24	3	251.67	8.1	247.38	241.00	-5.1	1,567	-0.33%
2021/06/23	0	0.00	2.1	234.67	238.00	-2.1	1,505	-0.14%
2021/06/22	4	224.13	0	0.00	216.50	4	1,491	0.27%
2021/06/21	1.1	228.45	1	227.50	220.00	0.1	1,484	0.01%
2021/06/18	4	241.75	0	0.00	236.50	4	1,472	0.27%
2021/06/17	0	0.00	0.1	232.00	237.00	-0.1	1,457	-0.01%
2021/06/16	2	247.50	4	245.25	225.50	-2	1,428	-0.14%
2021/06/15	1	232.50	1	233.00	237.50	0	1,339	0.00%
2021/06/11	1	214.50	2	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	195.00	2	198.50	196.50	-1	1,320	-0.08%
2021/06/07	2	182.50	0	0.00	182.50	2	1,322	0.15%
2021/06/04	2	187.00	1	185.50	187.00	1	1,327	0.08%
2021/06/03	1	194.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	1	193.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	1	202.00	199.00	-1	1,299	-0.08%
2021/05/31	3	197.83	1	194.50	190.00	2	1,272	0.16%
2021/05/28	1	202.50	0	0.00	199.00	1	1,250	0.08%
2021/05/25	0	0.00	5	188.00	194.50	-5	1,139	-0.44%
2021/05/24	5	174.90	2	175.00	177.00	3	1,102	0.27%
2021/05/21	1	157.00	2	165.50	165.50	-1	1,067	-0.09%
2021/05/19	0	0.00	4	162.25	158.50	-4	1,045	-0.38%
2021/05/18	5	159.00	0	0.00	161.50	5	1,030	0.49%
2021/05/13	0.1	146.00	0	0.00	148.50	0.1	997	0.01%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	1.1	181.32	0	0.00	180.00	1.1	983	0.11%
2021/05/07	1	203.00	2	208.50	216.00	-1	1,007	-0.10%
2021/05/06	0	0.00	1	202.00	199.00	-1	1,019	-0.10%
2021/05/05	3	197.67	1	195.00	190.00	2	1,005	0.20%
2021/05/04	0	0.00	2	199.75	187.50	-2	992	-0.20%
2021/05/03	1	204.00	0	0.00	204.00	1	978	0.10%
2021/04/29	1	215.00	0	0.00	205.00	1	979	0.10%
2021/04/27	1	213.00	0	0.00	220.00	1	974	0.10%
2021/04/23	0	232.50	1	229.50	230.50	-1	972	-0.10%
2021/04/21	1.1	255.91	0	0.00	250.00	1.1	962	0.11%
2021/04/20	0	0.00	0.3	194.50	235.00	-0.3	940	-0.03%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.00%
2021/04/13	0.2	339.00	2	340.00	324.50	-1.9	1,038	-0.18%
2021/04/12	6	360.83	6.3	368.09	360.50	-0.3	1,044	-0.03%
2021/04/09	0.1	398.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	5.1	417.71	6	417.25	410.50	-0.9	1,029	-0.09%
2021/04/07	3	387.67	3	388.33	407.00	0	1,021	0.00%
2021/04/06	4.1	394.37	1	386.00	387.00	3.1	1,016	0.30%
2021/04/01	0.1	423.00	0	0.00	422.00	0.1	992	0.01%
2021/03/30	1.1	434.91	1	428.00	440.00	0.1	1,051	0.01%
2021/03/29	1	440.00	0	0.00	439.00	1	1,076	0.09%
2021/03/24	1	430.00	1	439.00	431.50	0	1,162	0.00%
2021/03/18	1	490.00	0	488.00	483.00	1	1,210	0.08%
2021/03/17	0.2	471.05	1	480.00	483.00	-0.8	1,202	-0.07%
2021/03/15	2	424.09	4	417.63	410.00	-2	1,178	-0.17%
2021/03/12	1	451.00	1	454.00	447.00	0	1,160	0.00%
2021/03/10	1	447.00	1	471.00	454.00	0	1,150	0.00%
2021/03/09	1	490.00	0	0.00	484.00	1	1,141	0.09%
2021/03/04	1	443.00	0	0.00	442.00	1	1,140	0.09%
2021/02/26	0	0.00	0.1	451.00	445.00	-0.1	1,143	-0.01%
2021/02/25	0	0.00	1	455.00	449.00	-1	1,145	-0.08%
2021/02/24	0	0.00	0.1	420.50	420.50	-0.1	1,141	-0.01%
2021/02/19	0	0.00	1	467.00	472.00	-1	1,129	-0.09%
2021/02/17	0	374.00	1	389.50	390.50	-1	1,107	-0.09%
2021/02/04	3.1	359.68	1	373.00	357.50	2.1	1,078	0.19%
2021/02/03	2	347.00	0	0.00	352.00	2	1,055	0.19%
2021/02/02	0.2	314.50	1	322.00	320.00	-0.8	1,038	-0.07%
2021/02/01	2	316.46	1	318.50	303.50	1	1,020	0.10%
2021/01/29	0.1	335.95	0	0.00	337.00	0.1	989	0.01%
2021/01/28	1	287.50	0	0.00	308.00	1	954	0.10%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/18	0	0.00	4	219.00	219.00	-4	876	-0.46%
2021/01/11	2	274.00	6	261.67	276.00	-4	819	-0.49%
2021/01/08	4.1	244.61	4	246.88	251.00	0.1	770	0.01%
2021/01/07	5	222.20	1	228.50	228.50	4	748	0.53%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	6	187.42	0	0.00	189.50	6	700	0.86%
2020/12/31	4	156.50	2	150.50	157.00	2	646	0.31%
2020/12/30	2	130.00	2	143.00	143.00	0	624	0.00%
2020/12/29	0	0.00	6	130.33	130.00	-6	607	-0.99%
2020/12/28	0	0.00	4	141.25	140.50	-4	571	-0.70%
2020/12/25	6	145.83	0	0.00	144.00	6	558	1.07%
2020/12/24	2	141.00	3	136.00	143.50	-1	528	-0.19%
2020/12/23	3	120.00	4	121.00	132.50	-1	494	-0.20%
2020/12/22	8	124.19	3	118.50	120.50	5	466	1.07%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/17	3	97.97	0	0.00	98.00	3	374	0.80%
2020/12/16	0	0.00	1	91.40	91.20	-1	353	-0.28%
2020/12/14	1	99.00	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	2	82.00	87.00	-2	344	-0.58%