晶宏 (3141)-凱基-東勢券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	98.05	0	0.00	97.40	2	1,069	0.19%
2024/05/27	0	0.00	1	100.00	100.00	-1	1,022	-0.10%
2024/05/20	1	98.80	0	0.00	99.00	1	929	0.11%
2024/05/17	0	0.00	2	100.00	99.50	-2	920	-0.22%
2024/05/15	1	96.00	0	0.00	95.60	1	865	0.12%
2024/05/10	0	0.00	1	95.80	95.90	-1	805	-0.12%
2024/05/09	0	0.00	1	91.60	92.00	-1	756	-0.13%
2024/05/08	1	91.60	1	92.10	91.60	0	747	0.00%
2024/05/07	0	0.00	1	93.20	92.20	-1	727	-0.14%
2024/05/02	0	0.00	1	84.60	84.70	-1	639	-0.16%
2024/04/25	2	85.10	1	85.20	85.20	1	627	0.16%
2024/04/24	1	86.40	1	86.80	86.80	0	619	0.00%
2024/04/18	1	81.30	1	81.40	81.40	0	580	0.00%
2024/04/16	0.6	81.40	0	0.00	82.20	0.6	559	0.10%
2024/04/09	0	0.00	1	78.30	78.40	-1	514	-0.19%
2024/03/29	0	0.00	1	77.80	77.90	-1	560	-0.18%
2024/03/27	0	0.00	1	78.70	78.30	-1	711	-0.14%
2024/03/25	2	78.50	0	0.00	78.00	2	700	0.29%
2024/03/15	1	78.00	1	77.60	77.50	0	708	0.00%
2024/03/04	0	0.00	1	90.50	89.70	-1	813	-0.12%
2024/03/01	10	90.80	0	0.00	89.50	10	815	1.23%
2024/02/26	2	88.75	0	0.00	88.70	2	918	0.22%
2024/02/21	2	91.90	0.1	92.50	92.00	1.9	952	0.20%
2024/02/15	2	88.95	0	0.00	88.30	2	1,026	0.19%
2024/01/30	1	91.90	0	0.00	90.90	1	1,086	0.09%
2024/01/03	0	0.00	1	98.60	97.30	-1	1,065	-0.09%
2023/12/25	0	0.00	1	107.50	102.50	-1	1,018	-0.10%
2023/12/18	1	96.60	0	0.00	96.60	1	870	0.11%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/04	0	0.00	2	103.00	103.00	-2	764	-0.26%
2023/12/01	2	101.75	0	0.00	100.00	2	743	0.27%
2023/11/24	0	0.00	2	98.50	96.70	-2	713	-0.28%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	0	0.00	1	99.70	98.50	-1	589	-0.17%
2023/11/20	0	0.00	1	101.00	99.80	-1	589	-0.17%
2023/11/17	0	0.00	1	100.00	99.20	-1	579	-0.17%
2023/11/15	1	100.50	0	0.00	99.60	1	542	0.18%
2023/11/14	1	98.40	5	99.92	98.60	-4	525	-0.76%
2023/11/08	0.2	93.40	0	0.00	94.70	0.2	469	0.03%
2023/11/07	1	92.20	0	0.00	92.40	1	471	0.21%
2023/11/06	1	92.80	0	0.00	93.20	1	490	0.20%
2023/11/01	0.1	91.60	1	91.00	91.50	-0.9	513	-0.18%
2023/10/31	0	0.00	2	89.30	87.50	-2	503	-0.40%
2023/10/30	2	88.90	0	0.00	89.20	2	518	0.39%
2023/09/28	0.1	90.00	0	0.00	89.30	0.1	1,230	0.00%
2023/09/25	0.3	90.20	0	0.00	90.80	0.3	1,280	0.02%
2023/09/22	5	90.00	0	0.00	90.20	5	1,302	0.38%
2023/09/20	1	91.90	0	0.00	91.00	1	1,309	0.08%
2023/09/19	1	93.80	0	0.00	92.80	1	1,324	0.08%
2023/09/14	1	95.10	0	0.00	95.00	1	1,366	0.07%
2023/09/01	0	0.00	2.6	91.64	91.80	-2.6	1,613	-0.16%
2023/08/23	1	86.30	0	0.00	85.80	1	1,689	0.06%
2023/08/21	0.2	88.10	0	0.00	88.00	0.2	1,723	0.01%
2023/08/11	1.1	88.91	3	86.50	87.00	-1.9	1,795	-0.11%
2023/08/10	0.1	90.50	0	0.00	88.50	0.1	1,791	0.01%
2023/08/09	2.1	96.33	0	0.00	94.30	2.1	1,787	0.12%
2023/08/08	0.1	96.50	0	0.00	96.00	0.1	1,783	0.01%
2023/08/07	2	99.95	0	0.00	99.40	2	1,783	0.11%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	1	101.00	1	103.50	101.50	0	1,798	0.00%
2023/07/31	3	104.17	0	0.00	103.00	3	1,825	0.16%
2023/07/26	3	102.00	1	102.00	102.00	2	1,995	0.10%
2023/07/25	1	104.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	1	104.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	107.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	5	113.00	4	112.38	111.50	1	1,948	0.05%
2023/07/19	1	106.50	1	110.50	106.00	0	1,806	0.00%
2023/07/18	1	102.00	5	104.00	105.00	-4	1,720	-0.23%
2023/07/17	2	104.00	0	0.00	103.50	2	1,722	0.12%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,731	-0.06%
2023/07/10	0	0.00	2	104.50	105.00	-2	1,746	-0.11%
2023/07/07	0	0.00	1	99.50	99.50	-1	1,704	-0.06%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/06/30	1	102.50	20	102.00	102.00	-19	1,722	-1.10%
2023/06/27	1	100.00	1	99.10	98.50	0	1,762	0.00%
2023/06/26	2	95.75	2	98.15	98.40	0	1,773	0.00%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/19	0	0.00	4	103.50	103.00	-4	1,839	-0.22%
2023/06/15	6	105.67	3	106.00	106.00	3	1,900	0.16%
2023/06/14	0	0.00	1	106.50	107.00	-1	1,908	-0.05%
2023/06/12	0	0.00	1	97.70	97.80	-1	1,814	-0.06%
2023/06/09	1	99.00	1	99.00	99.50	0	1,826	0.00%
2023/06/08	2	94.55	1	97.10	96.70	1	1,838	0.05%
2023/06/07	1	96.40	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	96.53	0	0.00	96.10	3	1,909	0.16%
2023/06/02	1	98.60	1	100.00	99.00	0	1,936	0.00%
2023/05/23	0	0.00	1	101.50	103.00	-1	2,691	-0.04%
2023/05/17	1	98.50	0	0.00	99.90	1	3,121	0.03%
2023/05/11	1	96.50	2	96.20	96.20	-1	3,332	-0.03%
2023/05/09	0	0.00	1	100.00	98.20	-1	3,448	-0.03%
2023/05/05	0	0.00	1	102.00	102.50	-1	3,743	-0.03%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/03	27	110.19	27	111.00	107.50	0	4,001	0.00%
2023/05/02	3	108.33	1	104.00	109.00	2	4,034	0.05%
2023/04/27	1	95.10	1	94.90	94.90	0	3,956	0.00%
2023/04/19	0	0.00	2	107.00	106.50	-2	4,461	-0.04%
2023/04/17	1	108.50	0	0.00	109.50	1	4,636	0.02%
2023/04/13	1	111.00	1	113.00	109.00	0	4,620	0.00%
2023/04/11	1	109.00	0	0.00	109.00	1	4,550	0.02%
2023/04/06	1	103.00	1	103.50	104.00	0	4,502	0.00%
2023/03/28	0	108.00	0	0.00	105.50	0	4,488	0.00%
2023/03/27	1	109.00	0	0.00	108.50	1	4,468	0.02%
2023/03/24	1	112.00	1	112.00	111.50	0	4,458	0.00%
2023/03/22	1	112.49	1	111.50	110.00	0	4,459	0.00%
2023/03/21	3	108.17	2	108.00	112.00	1	4,412	0.02%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/17	1	105.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	1	108.50	1	104.00	104.00	0	4,356	0.00%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/14	0	0.00	1	110.50	108.50	-1	4,391	-0.02%
2023/03/10	1	112.00	2	113.75	114.00	-1	4,473	-0.02%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/06	1	118.50	3	119.33	118.50	-2	4,509	-0.04%
2023/03/03	5	117.80	5	117.20	119.50	0	4,473	0.00%
2023/03/01	2	107.00	0	0.00	112.00	2	4,229	0.05%
2023/02/23	1	112.50	0	0.00	113.00	1	4,232	0.02%
2023/02/22	2	111.50	3	111.17	110.50	-1	4,310	-0.02%
2023/02/21	2	115.00	1	118.50	115.00	1	4,389	0.02%
2023/02/20	2	113.50	2	113.75	113.50	0	4,343	0.00%
2023/02/17	0	0.00	3	109.67	113.00	-3	4,303	-0.07%
2023/02/16	2	110.50	104	110.20	110.50	-102	4,227	-2.41%	大賣/鉅額交易
2023/02/15	2	103.00	3	103.50	103.00	-1	4,119	-0.02%
2023/02/14	0	0.00	1	102.00	102.00	-1	4,194	-0.02%
2023/02/13	2	100.50	0	0.00	100.50	2	4,353	0.05%
2023/02/10	1	102.50	2	101.50	101.00	-1	4,460	-0.02%
2023/02/09	2	107.75	1	108.50	106.00	1	4,453	0.02%
2023/02/08	0	0.00	4	105.50	105.50	-4	4,456	-0.09%
2023/02/06	0	0.00	1	102.50	102.50	-1	4,448	-0.02%
2023/02/03	2	106.00	0	0.00	104.50	2	4,397	0.05%
2023/02/02	8	100.55	19	98.66	105.00	-11	4,184	-0.26%
2023/02/01	11	95.67	2	96.00	95.50	9	3,998	0.23%
2023/01/31	0	0.00	128	96.44	96.30	-128	3,953	-3.24%	大賣/鉅額交易
2023/01/16	0	0.00	14	88.84	88.40	-14	3,923	-0.36%
2023/01/13	1	88.30	0	0.00	88.20	1	3,939	0.03%
2023/01/12	0	0.00	1	92.20	89.60	-1	3,947	-0.03%
2023/01/11	2	93.00	2	93.00	93.30	0	3,924	0.00%
2023/01/10	2	93.40	2	92.00	93.40	0	3,892	0.00%
2023/01/09	1	90.80	7	90.33	89.50	-6	3,727	-0.16%
2023/01/06	7	87.80	42	88.45	88.60	-35	3,600	-0.97%
2023/01/04	1	80.80	0	0.00	80.60	1	3,541	0.03%
2022/12/30	1	78.90	1	77.70	76.90	0	3,618	0.00%
2022/12/23	141	78.58	0	0.00	79.90	141	3,919	3.60%	大買/鉅額交易
2022/12/22	101	79.17	0	0.00	79.40	101	3,956	2.55%	大買/鉅額交易
2022/12/07	1	88.20	1	86.70	86.10	0	4,339	0.00%
2022/12/05	0	0.00	1	95.00	95.10	-1	4,360	-0.02%
2022/12/02	1	95.60	0	0.00	94.60	1	4,384	0.02%
2022/12/01	1	93.60	0	0.00	93.30	1	4,410	0.02%
2022/11/24	0	0.00	3	90.80	91.40	-3	4,603	-0.07%
2022/11/22	4	89.20	0	0.00	88.90	4	4,604	0.09%
2022/11/21	1	89.40	5	89.40	88.80	-4	4,610	-0.09%
2022/11/18	5	91.58	4	90.40	90.00	1	4,713	0.02%
2022/11/17	3	93.13	1	92.00	92.00	2	4,669	0.04%
2022/11/16	3	89.90	3	89.20	90.30	0	4,641	0.00%
2022/11/15	0	0.00	1	86.00	88.00	-1	4,765	-0.02%
2022/11/14	6	88.33	6	87.72	87.70	0	5,278	0.00%
2022/11/11	10	88.74	3	88.10	87.00	7	5,577	0.13%
2022/11/10	2	87.70	1	89.00	87.00	1	5,553	0.02%
2022/11/09	3	88.13	1	89.60	89.80	2	5,557	0.04%
2022/11/08	1	88.10	1	86.30	83.80	0	5,486	0.00%
2022/11/07	2	80.20	1	82.90	82.20	1	5,470	0.02%
2022/11/04	2	79.05	1	79.60	79.30	1	5,454	0.02%
2022/11/01	1	78.10	1	80.70	80.50	0	5,467	0.00%
2022/10/31	1	77.10	0	0.00	77.50	1	5,530	0.02%
2022/10/28	1	78.00	0	0.00	76.60	1	5,665	0.02%
2022/10/27	1	78.60	1	78.80	78.80	0	5,736	0.00%
2022/10/26	6	76.40	1	73.80	73.40	5	5,733	0.09%
2022/10/21	1	80.10	1	78.50	76.60	0	5,886	0.00%
2022/10/19	0.9	80.70	0	0.00	80.50	0.9	6,005	0.01%
2022/10/18	0	0.00	1	81.10	81.50	-1	6,011	-0.02%
2022/10/17	1	76.30	1	80.10	81.50	0	6,078	0.00%
2022/10/14	4	78.60	0	0.00	78.50	4	6,127	0.07%
2022/10/12	1	76.30	2	79.05	77.00	-1	6,154	-0.02%
2022/10/11	1	78.90	5	82.90	78.90	-4	6,158	-0.06%
2022/10/07	1	88.40	4	88.50	87.60	-3	6,231	-0.05%
2022/10/06	1	85.80	1	89.70	89.90	0	6,277	0.00%
2022/10/05	0	0.00	1	90.50	90.50	-1	6,227	-0.02%
2022/09/28	1	93.00	2	88.15	85.40	-1	6,401	-0.02%
2022/09/27	0	0.00	2	90.40	93.30	-2	6,397	-0.03%
2022/09/26	1	91.40	0	0.00	91.40	1	6,359	0.02%
2022/09/20	0	0.00	1	109.00	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/13	1	111.00	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	1	113.00	112.00	-1	6,693	-0.01%
2022/09/08	1	112.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	3	109.00	4.1	109.74	110.00	-1.1	6,690	-0.02%
2022/09/06	6	116.75	0	0.00	114.00	6	6,643	0.09%
2022/09/05	2	128.25	3	127.83	126.50	-1	6,632	-0.02%
2022/09/02	2	132.00	3	132.00	130.50	-1	6,630	-0.02%
2022/09/01	0	0.00	1	131.50	127.00	-1	6,570	-0.02%
2022/08/31	0	0.00	3	130.83	132.50	-3	6,536	-0.05%
2022/08/30	1	126.50	1	127.50	126.50	0	6,515	0.00%
2022/08/29	1	123.00	0	0.00	126.00	1	6,545	0.02%
2022/08/25	3	131.33	1	129.00	130.00	2	6,565	0.03%
2022/08/24	4	127.25	0	0.00	125.50	4	6,568	0.06%
2022/08/23	2	127.25	0	0.00	128.50	2	6,608	0.03%
2022/08/22	11	133.82	1	132.00	132.00	10	6,710	0.15%
2022/08/19	32	140.28	5	141.20	139.00	27	6,722	0.40%
2022/08/18	0	0.00	1	134.00	138.50	-1	6,325	-0.02%
2022/08/17	0	0.00	1	127.00	126.00	-1	6,320	-0.02%
2022/08/16	4	125.38	0	0.00	124.50	4	6,369	0.06%
2022/08/15	2	119.75	2	121.50	124.00	0	6,398	0.00%
2022/08/12	0	0.00	4	112.13	117.50	-4	6,581	-0.06%
2022/08/10	1	110.50	1	110.00	109.50	0	6,888	0.00%
2022/08/09	5	111.70	4	113.13	113.00	1	7,051	0.01%
2022/08/08	0	0.00	4	112.63	115.00	-4	7,097	-0.06%
2022/08/05	1	114.00	0	0.00	113.00	1	7,111	0.01%
2022/08/03	2	123.50	0	0.00	117.00	2	7,505	0.03%
2022/08/01	2	125.50	0	0.00	127.50	2	7,579	0.03%
2022/07/29	2	125.50	0	0.00	124.50	2	7,605	0.03%
2022/07/28	1	131.00	2	127.00	125.00	-1	7,722	-0.01%
2022/07/27	1	127.00	1	125.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	1	129.00	128.00	-1	7,765	-0.01%
2022/07/25	1	131.00	1	131.00	132.00	0	7,825	0.00%
2022/07/22	4	133.75	0	0.00	135.00	4	7,858	0.05%
2022/07/21	2	129.25	1	129.50	131.50	1	7,850	0.01%
2022/07/20	0	0.00	2	126.00	123.50	-2	7,768	-0.03%
2022/07/19	1	120.50	2	120.50	120.00	-1	7,765	-0.01%
2022/07/18	2	120.50	0	0.00	120.50	2	7,815	0.03%
2022/07/15	2	120.00	0	0.00	120.50	2	7,774	0.03%
2022/07/13	1	112.50	0	0.00	109.00	1	7,669	0.01%
2022/07/12	1	109.00	0	0.00	106.00	1	7,685	0.01%
2022/07/07	1	112.00	1	111.50	111.50	0	7,631	0.00%
2022/07/06	0	0.00	1	119.00	108.00	-1	7,596	-0.01%
2022/07/05	0	0.00	1	119.50	118.00	-1	7,600	-0.01%
2022/06/29	0	0.00	1	142.50	146.00	-1	7,543	-0.01%
2022/06/27	3	146.00	1	146.00	146.00	2	7,637	0.03%
2022/06/23	0	0.00	1	134.50	134.50	-1	7,808	-0.01%
2022/06/20	6	140.00	0	0.00	140.00	6	8,453	0.07%
2022/06/17	1	148.00	0	0.00	153.00	1	8,431	0.01%
2022/06/16	0	0.00	1	160.00	150.50	-1	8,501	-0.01%
2022/06/15	2	158.25	0	0.00	156.50	2	8,745	0.02%
2022/06/14	0.1	160.00	0	0.00	160.00	0.1	8,791	0.00%
2022/06/07	2	171.25	0	0.00	173.50	2	8,855	0.02%
2022/06/06	1	172.00	1	170.00	169.50	0	8,830	0.00%
2022/06/01	1	179.00	1	179.50	178.50	0	8,867	0.00%
2022/05/31	21	178.14	22	179.20	176.00	-1	8,901	-0.01%
2022/05/30	0	0.00	10	182.00	177.00	-10	8,856	-0.11%
2022/05/27	3	172.50	4	176.38	177.00	-1	8,702	-0.01%
2022/05/26	1	169.00	2	168.50	168.50	-1	8,518	-0.01%
2022/05/25	12	171.71	6	170.83	170.00	6	8,405	0.07%
2022/05/20	3	171.17	11	166.73	169.00	-8	8,008	-0.10%
2022/05/19	14	165.11	4	165.25	166.50	10	7,751	0.13%
2022/05/18	2	174.00	13	166.85	168.00	-11	7,625	-0.14%
2022/05/17	14	166.21	9	165.22	168.50	5	7,429	0.07%
2022/05/16	2	156.75	12	159.50	153.50	-10	7,359	-0.14%
2022/05/13	11	155.68	4	155.00	155.50	7	7,322	0.10%
2022/05/12	6	156.00	1	151.00	151.00	5	7,353	0.07%
2022/05/11	3	153.83	1	156.50	157.00	2	7,302	0.03%
2022/05/10	3	149.33	6	149.92	151.50	-3	7,123	-0.04%
2022/05/09	1	143.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	0	0.00	1	145.00	147.00	-1	7,092	-0.01%
2022/05/05	4	150.75	6	150.25	151.50	-2	7,074	-0.03%
2022/05/04	4	139.88	2	142.00	143.00	2	6,987	0.03%
2022/05/03	1	138.50	2	140.50	143.00	-1	7,039	-0.01%
2022/04/29	2	136.25	0	0.00	132.00	2	7,116	0.03%
2022/04/27	3	129.00	0	0.00	132.50	3	7,184	0.04%
2022/04/26	0	0.00	1	132.00	132.00	-1	7,250	-0.01%
2022/04/22	1	140.00	2	147.00	140.50	-1	7,538	-0.01%
2022/04/21	0	0.00	2	151.00	151.50	-2	7,636	-0.03%
2022/04/20	10	150.90	0	0.00	150.50	10	7,868	0.13%
2022/04/19	2	153.25	0	0.00	148.50	2	7,994	0.03%
2022/04/18	0	0.00	6	151.00	151.50	-6	8,200	-0.07%
2022/04/15	7	154.43	6	160.42	154.50	1	8,436	0.01%
2022/04/13	0	0.00	1	161.00	163.00	-1	8,457	-0.01%
2022/04/11	0	0.00	1	160.00	159.00	-1	8,611	-0.01%
2022/04/08	1	171.50	1	172.50	173.00	0	8,645	0.00%
2022/04/06	2	176.50	0	0.00	177.00	2	8,688	0.02%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	7	189.50	1	192.00	185.00	6	8,982	0.07%
2022/03/29	1	190.00	1	188.50	187.50	0	8,935	0.00%
2022/03/25	4	194.00	2	187.50	187.00	2	8,859	0.02%
2022/03/24	5	190.50	5	191.40	191.50	0	8,871	0.00%
2022/03/23	8	186.00	7	188.50	185.00	1	8,770	0.01%
2022/03/22	3	172.00	3	175.83	176.00	0	8,808	0.00%
2022/03/21	2	171.75	0	0.00	173.50	2	8,875	0.02%
2022/03/18	3	166.00	6	171.33	172.50	-3	8,872	-0.03%
2022/03/16	2	156.00	0	0.00	149.50	2	8,824	0.02%
2022/03/15	3	152.17	3	158.33	150.50	0	8,942	0.00%
2022/03/08	2	178.75	0	0.00	162.50	2	9,507	0.02%
2022/03/04	1	198.00	7	195.86	194.00	-6	9,655	-0.06%
2022/03/03	4	189.00	0	0.00	187.00	4	9,664	0.04%
2022/03/02	1	188.50	1	192.00	192.00	0	9,761	0.00%
2022/03/01	1	188.00	1	190.50	190.50	0	9,832	0.00%
2022/02/25	6	185.33	1	185.00	186.50	5	9,980	0.05%
2022/02/24	1	194.00	5	185.50	184.00	-4	10,018	-0.04%
2022/02/22	0	0.00	2	191.00	187.50	-2	10,248	-0.02%
2022/02/18	1	194.50	2	195.00	194.50	-1	10,631	-0.01%
2022/02/17	4	195.50	0	0.00	196.00	4	10,866	0.04%
2022/02/16	2	199.50	1	199.00	197.50	1	11,277	0.01%
2022/02/14	1	202.00	4	195.50	192.00	-3	11,939	-0.03%
2022/02/11	1	202.50	8	207.63	209.50	-7	11,991	-0.06%
2022/02/10	4	203.88	4	207.13	202.00	0	11,994	0.00%
2022/02/09	2	199.50	0	0.00	199.50	2	11,818	0.02%
2022/02/08	2	190.25	0	0.00	193.50	2	11,875	0.02%
2022/02/07	0	0.00	1	190.00	190.00	-1	11,956	-0.01%
2022/01/26	5	182.00	2	183.25	182.00	3	12,215	0.02%
2022/01/25	2	186.00	0	0.00	183.50	2	12,567	0.02%
2022/01/21	0	0.00	1	189.00	182.50	-1	12,701	-0.01%
2022/01/20	0	0.00	3	195.67	197.00	-3	13,096	-0.02%
2022/01/19	4	200.50	7	199.00	195.00	-3	13,492	-0.02%
2022/01/18	3	209.67	2	212.00	203.00	1	13,717	0.01%
2022/01/17	2	201.50	1	204.00	209.50	1	14,109	0.01%
2022/01/13	2	198.25	2	198.50	198.50	0	14,385	0.00%
2022/01/11	2	210.25	2.1	211.60	213.00	-0.1	14,600	0.00%
2022/01/10	4.1	211.61	1	216.50	211.50	3.1	14,675	0.02%
2022/01/07	1	259.00	0	0.00	232.00	1	14,508	0.01%
2022/01/05	3	267.00	2	260.50	261.00	1	14,865	0.01%
2022/01/04	1	260.50	3	265.83	270.00	-2	15,002	-0.01%
2022/01/03	1	261.50	2	263.75	256.00	-1	15,228	-0.01%
2021/12/30	1	250.00	3	252.83	255.00	-2	15,153	-0.01%
2021/12/29	2	248.00	0	0.00	252.00	2	15,132	0.01%
2021/12/28	2	251.50	1	254.00	252.00	1	15,073	0.01%
2021/12/27	1	256.00	0	0.00	251.00	1	15,018	0.01%
2021/12/24	4	269.00	4	272.88	262.50	0	14,925	0.00%
2021/12/23	2	266.50	1	263.00	263.00	1	14,687	0.01%
2021/12/22	1	268.00	1	264.00	264.00	0	14,658	0.00%
2021/12/21	5	268.60	6	266.50	268.00	-1	14,602	-0.01%
2021/12/20	6	272.00	2	274.25	262.00	4	14,469	0.03%
2021/12/17	8	279.06	7	279.36	273.50	1	14,228	0.01%
2021/12/16	4	286.50	12	285.29	292.50	-8	14,218	-0.06%
2021/12/15	0	0.00	2	270.00	266.00	-2	14,045	-0.01%
2021/12/14	1	257.00	1	259.50	260.00	0	14,241	0.00%
2021/12/13	7	269.43	1	261.00	263.50	6	14,216	0.04%
2021/12/10	2	264.00	3	268.33	271.00	-1	14,180	-0.01%
2021/12/09	2	259.75	1	270.00	260.00	1	14,208	0.01%
2021/12/08	0	0.00	1	264.00	258.00	-1	14,218	-0.01%
2021/12/07	3	248.67	3	254.33	254.50	0	14,244	0.00%
2021/12/06	2	242.00	1	241.50	248.00	1	14,332	0.01%
2021/12/03	6	242.75	1	239.00	245.50	5	14,692	0.03%
2021/12/02	5	233.70	5	234.90	231.50	0	14,818	0.00%
2021/12/01	1	227.00	5	227.40	227.00	-4	15,225	-0.03%
2021/11/30	2	249.50	0	0.00	242.00	2	15,846	0.01%
2021/11/26	2	241.50	1	237.00	236.50	1	16,869	0.01%
2021/11/25	2	260.75	1	255.00	246.50	1	16,838	0.01%
2021/11/22	1	259.00	1	255.00	262.00	0	16,965	0.00%
2021/11/19	9	258.33	9	259.78	250.00	0	16,986	0.00%
2021/11/18	0	0.00	2	261.75	252.50	-2	17,201	-0.01%
2021/11/17	3	243.50	1	246.00	247.00	2	17,087	0.01%
2021/11/16	0	0.00	3	247.00	242.50	-3	17,214	-0.02%
2021/11/15	5	278.50	6	264.75	251.50	-1	17,306	-0.01%
2021/11/12	3	269.33	7	270.50	267.00	-4	17,396	-0.02%
2021/11/11	1	235.50	5	253.00	256.50	-4	17,405	-0.02%
2021/11/10	2	220.75	2	227.75	233.50	0	17,389	0.00%
2021/11/09	1	220.00	1	219.00	218.50	0	17,384	0.00%
2021/11/05	1	220.50	1	223.50	223.50	0	17,532	0.00%
2021/11/04	0	0.00	1	217.00	216.50	-1	17,577	-0.01%
2021/11/03	0	0.00	2	215.75	227.50	-2	17,627	-0.01%
2021/11/02	6	250.17	5	242.80	225.50	1	17,412	0.01%
2021/11/01	1	228.50	1	237.50	237.50	0	17,261	0.00%
2021/10/29	12	224.54	10	222.85	216.00	2	17,281	0.01%
2021/10/28	34	220.01	32	228.83	221.00	2	17,126	0.01%
2021/10/27	22	206.00	22	208.50	220.00	0	16,684	0.00%
2021/10/26	2	203.75	5	204.00	209.00	-3	16,340	-0.02%
2021/10/25	7	193.07	4	193.38	190.00	3	16,169	0.02%
2021/10/22	1	176.50	3	183.33	189.00	-2	15,823	-0.01%
2021/10/21	1	172.00	0	0.00	172.00	1	15,956	0.01%
2021/10/20	1	176.00	3	178.17	181.50	-2	15,725	-0.01%
2021/10/19	2	173.25	5	172.40	175.00	-3	15,928	-0.02%
2021/10/18	1	169.00	1	171.00	170.00	0	15,604	0.00%
2021/10/15	6	157.42	6	155.08	158.50	0	15,388	0.00%
2021/10/14	3	151.83	2	152.00	154.00	1	15,481	0.01%
2021/10/13	9	166.33	14	164.71	153.00	-5	15,368	-0.03%
2021/10/12	8	169.13	4	169.88	169.50	4	15,166	0.03%
2021/10/08	6	168.25	6	166.75	167.50	0	14,925	0.00%
2021/10/06	0	0.00	1	148.00	147.50	-1	14,677	-0.01%
2021/10/04	1	144.50	1	136.50	137.00	0	14,717	0.00%
2021/10/01	0	0.00	1	149.50	141.00	-1	14,740	-0.01%
2021/09/27	0	0.00	2	170.50	169.50	-2	14,983	-0.01%
2021/09/23	11	170.50	16	169.19	170.00	-5	15,596	-0.03%
2021/09/22	4	164.75	1	164.00	164.00	3	15,668	0.02%
2021/09/17	9	166.50	7	168.14	169.00	2	15,866	0.01%
2021/09/16	1	161.00	2	163.50	163.00	-1	15,765	-0.01%
2021/09/15	2	162.00	1	163.50	162.00	1	15,751	0.01%
2021/09/14	5	165.00	3	163.33	164.50	2	15,986	0.01%
2021/09/13	4	163.38	6	162.00	160.00	-2	15,957	-0.01%
2021/09/10	2	162.25	1	161.00	159.00	1	15,928	0.01%
2021/09/09	2	157.75	2	157.00	162.00	0	16,123	0.00%
2021/09/08	3	156.33	1	152.50	152.50	2	16,058	0.01%
2021/09/07	5	166.80	0	0.00	162.00	5	15,727	0.03%
2021/09/06	6	179.67	5	180.30	180.00	1	15,644	0.01%
2021/09/03	7	174.07	10	177.50	180.00	-3	15,399	-0.02%
2021/09/02	7	172.29	5	171.90	164.00	2	14,729	0.01%
2021/09/01	2	160.75	14	163.75	169.50	-12	14,456	-0.08%
2021/08/31	3	150.67	5	151.70	154.50	-2	14,267	-0.01%
2021/08/30	2	150.00	0	0.00	150.00	2	14,351	0.01%
2021/08/27	11	155.45	9	155.39	151.00	2	14,564	0.01%
2021/08/26	0	0.00	2	150.50	151.00	-2	14,596	-0.01%
2021/08/25	3	150.67	4	152.50	149.00	-1	14,735	-0.01%
2021/08/24	8	150.44	17	154.85	148.50	-9	14,791	-0.06%
2021/08/23	3	145.00	1	145.00	146.50	2	14,520	0.01%
2021/08/20	7	133.64	7.5	135.93	137.50	-0.5	14,301	0.00%
2021/08/19	4	135.63	5.5	134.05	129.00	-1.5	14,052	-0.01%
2021/08/18	3	127.67	2	129.50	137.00	1	13,721	0.01%
2021/08/17	0	0.00	2	137.00	131.00	-2	13,199	-0.02%
2021/08/16	3	132.83	1	133.00	132.50	2	12,715	0.02%
2021/08/13	2	135.50	0	0.00	127.00	2	12,375	0.02%
2021/08/11	11	143.73	0	0.00	136.50	11	12,149	0.09%
2021/08/10	1	145.00	1	149.50	151.50	0	11,985	0.00%
2021/08/09	4	159.25	0	0.00	151.50	4	11,807	0.03%
2021/08/06	6	168.08	8	169.06	168.00	-2	11,653	-0.02%
2021/08/05	4	170.25	5	171.20	166.00	-1	11,577	-0.01%
2021/08/04	5	167.90	2	168.00	167.00	3	11,345	0.03%
2021/08/03	4	170.50	5	171.10	170.00	-1	11,247	-0.01%
2021/08/02	4	162.00	3	161.00	160.50	1	11,043	0.01%
2021/07/30	5	167.70	3	168.17	160.50	2	10,997	0.02%
2021/07/29	6	163.67	5	165.10	165.50	1	10,898	0.01%
2021/07/28	6	157.17	3	153.50	156.00	3	10,689	0.03%
2021/07/27	13	182.38	16	173.38	167.00	-3	10,490	-0.03%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	3	165.33	2	171.00	168.50	1	10,025	0.01%
2021/07/22	0	0.00	3	153.50	159.50	-3	9,615	-0.03%
2021/07/21	2	149.00	0	0.00	145.00	2	9,548	0.02%
2021/07/20	2	152.00	7	142.00	144.50	-5	9,467	-0.05%
2021/07/19	1	154.50	0	0.00	146.50	1	9,284	0.01%
2021/07/15	0	0.00	1	150.00	153.50	-1	9,212	-0.01%
2021/07/14	0	0.00	1	129.50	140.00	-1	9,226	-0.01%
2021/07/13	2	138.75	13	149.88	138.00	-11	9,226	-0.12%
2021/07/12	10	159.00	0	0.00	153.00	10	9,215	0.11%
2021/07/09	6	167.92	10	163.50	159.00	-4	9,217	-0.04%
2021/07/05	0	0.00	1	137.50	140.00	-1	9,385	-0.01%
2021/07/02	3	145.00	4	143.88	141.00	-1	9,477	-0.01%
2021/07/01	6	142.50	4	147.13	140.00	2	9,301	0.02%
2021/06/30	16	137.91	12	136.38	140.50	4	9,048	0.04%
2021/06/29	11	122.00	3	128.00	128.00	8	8,931	0.09%
2021/06/28	1	114.50	15	117.70	116.50	-14	8,770	-0.16%
2021/06/25	51	107.47	53	108.57	111.00	-2	8,774	-0.02%
2021/06/24	1	99.80	2	99.20	101.00	-1	8,620	-0.01%
2021/06/23	43	106.40	66	108.46	102.00	-23	8,598	-0.27%
2021/06/22	2	102.00	2	99.80	99.80	0	8,274	0.00%
2021/06/21	2	102.00	21	100.50	96.10	-19	8,138	-0.23%
2021/06/18	55	100.89	13	99.71	100.50	42	8,075	0.52%
2021/06/17	57	92.55	56	92.91	96.50	1	7,867	0.01%
2021/06/16	6	88.75	6	90.18	87.80	0	7,737	0.00%
2021/06/15	16	89.33	15	88.81	89.70	1	7,709	0.01%
2021/06/11	75	92.16	61	93.12	89.30	14	7,837	0.18%
2021/06/10	0	0.00	1	88.50	88.40	-1	7,599	-0.01%
2021/06/09	57	90.27	60	90.56	87.90	-3	7,700	-0.04%
2021/06/08	56	85.27	52	86.63	88.90	4	7,292	0.05%
2021/06/07	1	82.70	0	0.00	80.90	1	6,987	0.01%
2021/06/03	2	76.60	13	80.49	82.30	-11	6,633	-0.17%
2021/06/02	0	0.00	4	76.25	74.90	-4	6,278	-0.06%
2021/06/01	1	70.00	20	74.40	74.00	-19	6,037	-0.31%
2021/05/27	2	58.70	2	59.40	58.90	0	5,663	0.00%
2021/05/13	0	0.00	1	52.10	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	56.90	53.60	-1	5,945	-0.02%
2021/05/07	3	64.17	3	64.60	62.00	0	5,907	0.00%
2021/05/06	10	60.80	0	0.00	62.20	10	5,851	0.17%
2021/05/05	0	0.00	4	61.75	58.00	-4	5,795	-0.07%
2021/05/04	5	61.00	5	57.26	60.10	0	5,823	0.00%
2021/05/03	0	0.00	5	64.56	63.10	-5	5,822	-0.09%
2021/04/29	10	70.60	2	69.20	69.50	8	5,824	0.14%
2021/04/26	4	69.00	0	0.00	69.00	4	5,698	0.07%
2021/04/21	1	69.00	0	0.00	69.00	1	5,564	0.02%
2021/04/20	10	68.70	10	69.30	71.20	0	5,487	0.00%
2021/04/14	2	68.40	2	71.00	68.00	0	5,275	0.00%
2021/04/13	5	73.66	0	0.00	70.60	5	5,220	0.10%
2021/04/12	3	72.60	3	76.50	72.00	0	5,177	0.00%
2021/04/09	0	0.00	70	81.41	74.10	-70	5,086	-1.38%
2021/04/08	10	83.44	58	83.45	81.40	-48	4,971	-0.97%
2021/04/07	10	79.90	10	81.30	79.90	0	4,829	0.00%
2021/04/06	8	79.33	69	78.61	80.20	-61	4,782	-1.28%
2021/04/01	73	75.20	39	74.96	75.00	34	4,653	0.73%
2021/03/31	14	74.59	10	73.83	73.10	4	4,489	0.09%
2021/03/30	0	0.00	25	76.16	74.10	-25	4,352	-0.57%
2021/03/29	170	68.99	2	69.25	69.50	168	4,059	4.14%	大買/鉅額交易
2021/03/26	64	68.69	65	69.00	68.60	-1	4,028	-0.02%
2021/03/25	1	66.10	0	0.00	67.00	1	3,971	0.03%
2021/03/23	5	71.00	2	66.60	67.00	3	3,902	0.08%
2021/03/22	3	68.80	0	0.00	68.50	3	3,792	0.08%
2021/03/19	8	64.55	94	64.88	65.00	-86	3,659	-2.35%
2021/03/18	82	64.62	6	64.13	64.10	76	3,666	2.07%
2021/03/17	10	67.43	0	0.00	62.90	10	3,640	0.27%
2021/03/16	5	67.36	20	66.95	69.50	-15	3,485	-0.43%
2021/03/15	10	61.77	13	63.03	63.20	-3	3,419	-0.09%
2021/03/12	9	57.36	59	56.65	57.50	-50	3,191	-1.57%
2021/03/11	50	55.80	0	0.00	55.80	50	3,087	1.62%
2021/03/10	10	53.85	7	54.84	54.70	3	3,068	0.10%
2021/03/09	0	0.00	2	52.30	52.60	-2	2,985	-0.07%
2021/03/05	1	50.00	0	0.00	49.00	1	2,932	0.03%
2021/03/04	6	50.73	5	51.20	49.60	1	2,923	0.03%
2021/03/03	0	0.00	1	48.55	49.75	-1	2,921	-0.03%
2021/02/25	0	0.00	26	55.30	54.30	-26	3,022	-0.86%
2021/02/24	34	54.69	101	54.01	53.80	-67	3,045	-2.20%	大賣/
2021/02/23	5	50.60	0	0.00	50.90	5	2,869	0.17%
2021/02/22	116	51.64	0	0.00	51.70	116	2,844	4.08%	大買/鉅額交易
2021/02/19	2	48.00	50	48.54	51.00	-48	2,787	-1.72%
2021/02/18	55	44.70	0	0.00	48.00	55	2,634	2.09%
2021/02/17	0	0.00	5	42.00	43.65	-5	2,576	-0.19%
2021/02/04	5	42.60	0	0.00	40.45	5	2,606	0.19%
2021/01/28	0	0.00	4	41.60	42.20	-4	2,660	-0.15%
2021/01/27	4	43.83	0	0.00	42.80	4	2,646	0.15%
2021/01/26	5	43.30	10	42.74	43.80	-5	2,622	-0.19%
2021/01/25	5	41.80	0	0.00	43.65	5	2,572	0.19%
2021/01/21	0	0.00	4	40.20	38.75	-4	2,457	-0.16%
2021/01/14	0	0.00	2	40.90	40.95	-2	2,420	-0.08%
2021/01/12	1	39.75	0	0.00	39.65	1	2,411	0.04%
2021/01/08	0	0.00	1	40.15	40.15	-1	2,377	-0.04%
2021/01/06	0	0.00	2	43.80	41.65	-2	2,334	-0.09%
2021/01/05	2	41.90	0	0.00	42.10	2	2,283	0.09%
2020/12/30	1	41.25	0	0.00	41.20	1	2,244	0.04%
2020/12/29	1	41.55	0	0.00	42.00	1	2,228	0.04%
2020/12/22	1	43.25	0	0.00	39.30	1	2,140	0.05%
2020/12/17	1	42.90	0	0.00	43.50	1	2,037	0.05%
2020/12/14	0	0.00	1	42.80	45.00	-1	1,915	-0.05%
2020/12/11	0	0.00	2	44.30	43.50	-2	1,798	-0.11%
2020/12/09	0	0.00	2	40.95	41.95	-2	1,511	-0.13%
2020/12/08	0	0.00	1	40.00	40.10	-1	1,412	-0.07%
2020/12/07	2	39.60	0	0.00	38.90	2	1,386	0.14%
2020/12/01	7	39.25	0	0.00	39.45	7	1,278	0.55%
2020/11/30	1	38.95	0	0.00	39.35	1	1,283	0.08%
2020/11/26	3.7	37.75	0	0.00	38.10	3.7	1,240	0.30%
2020/11/25	0	0.00	1	38.05	38.00	-1	1,220	-0.08%
2020/11/24	1	39.70	2	39.05	39.00	-1	1,171	-0.09%
2020/11/23	2	36.93	0	0.00	38.60	2	1,040	0.19%
2020/11/16	1	35.40	0	0.00	35.00	1	873	0.11%
2020/11/10	0	0.00	1	34.50	32.85	-1	686	-0.15%
2020/11/09	0	0.00	1	31.35	32.70	-1	548	-0.18%
2020/10/23	0	0.00	1	29.05	28.90	-1	422	-0.24%
2020/09/04	1	29.45	2	29.85	30.30	-1	443	-0.23%
2020/09/02	2	28.70	0	0.00	28.60	2	412	0.48%
2020/08/27	1	28.50	0	0.00	28.15	1	400	0.25%
2020/06/10	0	0.00	4	24.45	24.30	-4	529	-0.76%
2020/05/26	2	24.13	0	0.00	23.90	2	544	0.37%
2020/05/14	0	0.00	1	22.55	22.20	-1	475	-0.21%
2020/05/12	4	23.20	0	0.00	23.35	4	464	0.86%
2020/02/03	1	25.65	0	0.00	25.55	1	291	0.34%
2020/01/02	0	0.00	1	30.90	30.85	-1	289	-0.35%
2019/12/27	1	30.80	0	0.00	30.90	1	290	0.34%
2019/12/11	1	30.90	0	0.00	30.05	1	316	0.32%
2019/11/18	0	0.00	1	29.60	29.60	-1	491	-0.20%
2019/09/05	0.9	33.70	0	0.00	33.75	0.9	569	0.16%
2019/09/04	0	0.00	1	34.90	34.95	-1	547	-0.18%
2019/08/27	0.1	32.40	0	0.00	32.40	0.1	471	0.01%
2019/07/17	0	0.00	3	34.05	33.55	-3	1,182	-0.25%
2019/07/08	0	0.00	1	35.00	34.95	-1	1,300	-0.08%
2019/07/05	2	35.25	0	0.00	35.40	2	1,327	0.15%
2019/07/03	1	35.45	0	0.00	35.25	1	1,372	0.07%
2019/06/19	0	0.00	1	33.90	33.90	-1	2,247	-0.04%
2019/05/17	0	0.00	9	35.49	35.05	-9	3,506	-0.26%
2019/05/15	0	0.00	2	37.30	37.15	-2	3,628	-0.06%
2019/05/10	0	0.00	1	36.25	36.35	-1	3,680	-0.03%
2019/05/09	1	38.00	1	37.30	37.40	0	3,679	0.00%
2019/05/08	5	38.90	8	39.25	39.40	-3	3,640	-0.08%
2019/05/07	2	41.30	0	0.00	41.20	2	3,616	0.06%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	2	44.40	0	0.00	44.10	2	3,558	0.06%
2019/05/02	6	43.60	0	0.00	43.90	6	3,529	0.17%
2019/04/30	2	42.60	0	0.00	43.20	2	3,438	0.06%
2019/04/26	1	42.85	2	42.85	43.10	-1	3,381	-0.03%
2019/04/24	6	42.50	7	41.93	42.55	-1	3,324	-0.03%
2019/04/23	0	0.00	3	41.72	41.70	-3	3,243	-0.09%
2019/04/18	0	0.00	1	43.80	41.80	-1	3,157	-0.03%
2019/04/17	1	44.35	1	44.00	44.00	0	3,145	0.00%
2019/04/16	3	43.20	0	0.00	43.30	3	3,112	0.10%
2019/04/12	0	0.00	1	42.75	43.10	-1	3,103	-0.03%
2019/04/10	4	44.18	0	0.00	43.40	4	3,064	0.13%
2019/04/09	3	44.80	0	0.00	44.60	3	3,028	0.10%
2019/04/08	5	45.04	0	0.00	44.70	5	3,021	0.17%
2019/04/02	2	46.10	0	0.00	45.60	2	2,963	0.07%
2019/03/29	7	46.63	6	46.37	45.70	1	2,867	0.03%
2019/03/27	2	45.68	2	45.88	46.30	0	2,561	0.00%
2019/03/26	1	45.80	5	46.01	46.40	-4	2,436	-0.16%
2019/03/25	1	45.20	1	45.70	45.60	0	2,349	0.00%
2019/03/21	2	45.28	2	45.75	45.40	0	2,196	0.00%
2019/03/20	11	45.68	13	44.14	45.80	-2	2,204	-0.09%
2019/03/19	1	44.50	2	43.53	44.40	-1	2,084	-0.05%
2019/03/18	7	44.04	5	43.55	42.90	2	2,016	0.10%
2019/03/15	0	0.00	2	42.45	43.30	-2	1,975	-0.10%
2019/03/14	2	42.28	2	42.63	41.80	0	1,963	0.00%
2019/03/13	16	43.86	16	44.40	42.25	0	2,004	0.00%
2019/03/12	4	42.06	2	42.53	42.00	2	1,918	0.10%
2019/03/11	0	0.00	1	42.00	42.00	-1	2,057	-0.05%
2019/03/05	0	0.00	1	40.10	39.70	-1	2,024	-0.05%
2019/02/25	1	38.75	0	0.00	38.80	1	1,991	0.05%
2019/02/22	4	39.80	4	39.80	39.60	0	1,960	0.00%
2019/01/21	0	0.00	2	37.10	37.05	-2	1,924	-0.10%
2019/01/18	2	37.60	5	37.20	36.70	-3	1,929	-0.16%
2018/12/10	0	0.00	5	35.70	35.30	-5	2,034	-0.25%
2018/12/07	0	0.00	1	36.80	36.70	-1	2,046	-0.05%
2018/12/06	2	37.03	1	37.50	36.45	1	2,040	0.05%
2018/12/05	5	42.60	0	0.00	40.50	5	1,942	0.26%
2018/11/22	20	38.20	20	36.75	36.75	0	1,840	0.00%
2018/10/31	0	0.00	5	38.40	38.50	-5	1,870	-0.27%
2018/10/30	0	0.00	5	37.65	36.50	-5	1,914	-0.26%
2018/10/26	1	37.70	1	36.45	35.60	0	2,004	0.00%
2018/10/25	1	37.50	2	36.75	36.75	-1	2,052	-0.05%
2018/10/24	1	35.70	0	0.00	35.70	1	2,101	0.05%
2018/10/22	0	0.00	6	35.25	35.25	-6	2,134	-0.28%
2018/10/12	0	0.00	8	32.19	32.55	-8	2,236	-0.36%
2018/10/11	8	31.93	0	0.00	31.80	8	2,244	0.36%
2018/10/09	0	0.00	1	36.55	35.30	-1	2,273	-0.04%
2018/10/08	3	36.55	0	0.00	36.75	3	2,327	0.13%
2018/10/05	6	36.53	0	0.00	36.50	6	2,380	0.25%
2018/10/01	0	0.00	5	38.10	38.10	-5	2,628	-0.19%
2018/09/27	0	0.00	4	38.20	38.15	-4	2,608	-0.15%
2018/09/21	6	36.88	0	0.00	36.30	6	2,558	0.23%
2018/09/17	9	36.39	0	0.00	36.25	9	2,538	0.35%
2018/09/14	0	0.00	4	37.25	37.25	-4	2,535	-0.16%
2018/09/10	4	36.55	0	0.00	35.90	4	2,532	0.16%
2018/09/07	1	38.80	0	0.00	38.00	1	2,561	0.04%
2018/09/03	1	38.20	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	38.85	17	39.26	38.75	-16	2,353	-0.68%
2018/08/30	0	0.00	3	38.90	38.90	-3	2,315	-0.13%
2018/08/23	0	0.00	3	37.30	37.30	-3	2,182	-0.14%
2018/08/22	1	36.60	0	0.00	36.30	1	2,160	0.05%
2018/08/17	15	37.90	0	0.00	37.00	15	2,261	0.66%
2018/08/15	1	36.30	0	0.00	36.05	1	2,221	0.05%
2018/08/13	1	36.70	0	0.00	35.60	1	2,215	0.05%
2018/08/10	2	39.50	0	0.00	38.50	2	2,175	0.09%
2018/08/08	2	38.85	0	0.00	39.00	2	2,022	0.10%
2018/08/07	0.2	39.25	10	39.22	39.25	-9.8	1,992	-0.49%
2018/08/06	11	40.29	0	0.00	39.55	11	1,971	0.56%
2018/07/31	0	0.00	12	38.23	39.00	-12	1,586	-0.76%
2018/07/30	2	39.00	2	39.05	37.55	0	1,460	0.00%
2018/07/27	2	38.60	0	0.00	38.45	2	1,389	0.14%
2018/07/26	14	38.24	7	38.39	38.65	7	1,353	0.52%
2018/07/24	0	0.00	5	36.05	36.20	-5	1,227	-0.41%
2018/07/17	6	37.51	1	36.75	36.55	5	1,197	0.42%
2018/07/16	1	36.80	0	0.00	37.55	1	1,147	0.09%
2018/07/13	0	0.00	1	36.80	36.85	-1	1,081	-0.09%
2018/07/12	5	36.28	3	36.60	37.60	2	1,021	0.20%
2018/06/25	1	35.75	0	0.00	35.05	1	770	0.13%
2018/06/20	0	0.00	3	35.45	36.05	-3	764	-0.39%
2018/06/19	3	38.50	0	0.00	36.90	3	750	0.40%
2018/06/07	0	0.00	2	35.65	35.25	-2	590	-0.34%
2018/05/29	1	35.80	0	0.00	35.30	1	563	0.18%
2018/05/28	0	0.00	10	32.75	34.90	-10	481	-2.08%
2018/05/23	6	31.71	0	0.00	31.70	6	457	1.31%
2018/05/22	6	32.50	0	0.00	32.70	6	459	1.31%
2018/05/03	1	29.25	0	0.00	29.20	1	1,178	0.08%
2018/04/24	0	0.00	1	29.60	28.85	-1	1,248	-0.08%
2018/03/31	3	33.90	0	0.00	34.55	3	1,401	0.21%
2018/03/15	0	0.00	1	35.55	35.50	-1	1,652	-0.06%
2018/03/14	1	35.30	0	0.00	35.30	1	1,668	0.06%
2018/02/08	0	0.00	1	37.40	36.90	-1	2,614	-0.04%
2018/02/07	0	0.00	1	37.60	37.50	-1	2,697	-0.04%
2018/02/06	1	35.50	0	0.00	36.30	1	2,700	0.04%
2018/02/02	0	0.00	2	39.70	39.90	-2	2,688	-0.07%
2018/02/01	4	41.50	8	41.71	39.90	-4	2,693	-0.15%
2018/01/31	8	42.31	1	41.05	41.00	7	2,677	0.26%
2018/01/30	8	41.81	25	41.76	41.90	-17	2,455	-0.69%
2018/01/29	20	40.20	0	0.00	40.50	20	2,324	0.86%
2018/01/24	0	0.00	4	38.86	38.85	-4	2,349	-0.17%
2018/01/23	15	39.01	12	38.51	38.45	3	2,371	0.13%
2018/01/19	0	0.00	2	38.00	37.15	-2	2,634	-0.08%
2018/01/16	7	38.61	1	39.10	38.35	6	3,054	0.20%
2018/01/08	1	37.50	0	0.00	37.60	1	3,058	0.03%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/02	0	0.00	18	38.53	38.70	-18	3,160	-0.57%