• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00232.4332.45-219,684-0.01%
2024/12/0500.00132.1532.10-119,768-0.01%
2024/12/04232.50232.4532.45019,8970.00%
2024/12/0300.00133.0032.90-120,0220.00%
2024/11/2800.00131.5031.30-120,9640.00%
2024/11/27332.3700.0031.70321,2730.01%
2024/11/26134.15334.1533.50-221,519-0.01%
2024/11/25135.05535.0834.80-421,869-0.02%
2024/11/22135.00434.7035.15-321,836-0.01%
2024/11/20234.3000.0034.00221,8080.01%
2024/11/19334.33234.5834.30121,7460.00%
2024/11/181234.13634.8033.50621,6480.03%
2024/11/15136.0524.235.4535.35-23.221,533-0.11%
2024/11/142136.83535.3036.301621,4120.07%
2024/11/12436.98236.8036.05221,0640.01%
2024/11/11137.1000.0036.45120,8780.00%
2024/11/08339.15339.4838.55020,6630.00%
2024/11/07440.41339.8839.80120,4150.00%
2024/11/06540.46439.5639.25120,1390.00%
2024/11/05539.72439.4339.25119,7850.01%
2024/11/01439.25138.9039.00319,4440.02%
2024/10/30639.38138.9538.95519,3190.03%
2024/10/29139.75539.0539.30-419,128-0.02%
2024/10/28540.4515.139.1439.50-10.118,942-0.05%
2024/10/25441.73141.3041.30318,6860.02%
2024/10/24343.03242.7042.25118,3830.01%
2024/10/22444.836.944.5244.40-2.917,986-0.02%
2024/10/211344.5310.645.6444.652.417,7290.01%
2024/10/181543.221544.2743.15017,0240.00%
2024/10/171145.40545.4346.00616,5690.04%
2024/10/162145.652046.0045.50116,0530.01%
2024/10/1516.145.271045.3144.256.114,9880.04%
2024/10/14842.2410.442.7644.55-2.413,636-0.02%
2024/10/1113.443.90941.8040.504.412,7900.03%
2024/10/0900.00441.6542.15-411,054-0.04%
2024/10/081938.42639.0338.351310,7690.12%
2024/10/0700.0012.137.5738.50-12.19,857-0.12%
2024/10/0400.00235.9035.00-29,466-0.02%
2024/10/01134.35135.4536.6009,3600.00%
2024/09/30135.4500.0035.0019,1830.01%
2024/09/272436.493336.6436.40-99,026-0.10%
2024/09/261636.441636.8435.9508,4100.00%
2024/09/251334.661134.5134.6027,7810.03%
2024/09/243635.822236.4333.75147,4120.19%
2024/09/23533.5710.433.7334.30-5.46,234-0.09%
2024/09/20632.11332.0031.2035,9300.05%
2024/09/1900.00330.9830.75-35,747-0.05%
2024/09/18330.3300.0030.0535,8450.05%
2024/09/1600.00630.7330.80-65,761-0.10%
2024/09/13130.9500.0030.8515,6150.02%
2024/09/12629.66829.2729.30-25,364-0.04%
2024/09/10428.40627.6028.00-25,344-0.04%
2024/09/0900.002227.8627.95-225,261-0.42%
2024/09/06529.22129.3028.3045,2220.08%
2024/09/05529.72228.4528.8035,1480.06%
2024/09/04529.17828.4628.10-34,995-0.06%
2024/09/03530.501630.9230.30-114,843-0.23%
2024/09/023033.38432.0831.15264,4430.59%
2024/08/291830.82130.5530.05173,7790.45%
2024/08/28729.361030.1930.80-33,404-0.09%
2024/08/27728.09928.3128.00-23,058-0.07%
2024/08/2600.001127.9527.95-112,659-0.41%
2024/08/23124.20125.3025.4502,6330.00%
2024/08/09521.85922.2021.85-42,458-0.16%
2024/08/071022.2800.0022.35102,4380.41%
2024/08/01225.3800.0025.6522,3760.08%
2024/07/19027.1000.0027.1002,2640.00%
2024/07/17130.7000.0029.9012,1090.05%
2024/07/16130.1000.0030.0012,0690.05%
2024/07/1100.00131.2530.50-11,990-0.05%
2024/07/10130.10130.3030.0001,9580.00%
2024/07/09129.65528.7030.20-41,925-0.21%
2024/07/0400.00231.5330.50-21,697-0.12%
2024/07/03231.0300.0030.8521,6370.12%
2024/07/0200.000.430.5030.65-0.41,604-0.03%
2024/07/0100.00330.4230.35-31,562-0.19%
2024/06/2800.00432.2030.90-41,498-0.27%
2024/06/26632.63231.4333.0041,3370.30%
2024/06/25230.95130.5530.7011,1640.09%
2024/06/24429.313.629.2929.800.41,0130.04%
2024/06/20127.0500.0027.3018180.12%
2024/06/19326.6700.0026.5538020.37%
2024/06/18228.3500.0028.1027780.26%
2024/06/17228.70328.8328.95-1745-0.13%
2024/06/1400.001026.6926.75-10664-1.51%
2024/05/31325.1000.0025.0036960.43%
2024/05/3000.00125.0525.20-1701-0.14%
2024/05/29125.7500.0025.6017050.14%
2024/05/2700.00326.0326.10-3682-0.44%
2024/05/24524.751524.7825.05-10696-1.44%
2024/05/2300.00625.7325.50-6704-0.85%
2024/04/26622.8000.0022.7561,1960.50%
2024/04/25522.8500.0022.8051,2300.41%
2024/04/24423.1500.0023.2541,2700.31%
2024/03/29226.201025.6525.35-81,417-0.56%
2024/03/2800.000.426.1526.15-0.41,394-0.03%
2024/03/2700.00123.5023.80-11,366-0.07%
2024/03/211024.1300.0024.10101,3840.72%
2024/03/18125.3500.0024.9511,4300.07%
2024/03/060.125.0500.0025.100.11,4020.00%
2024/03/0500.000.728.0027.65-0.71,349-0.05%
2024/03/0400.008027.5427.55-801,362-5.87%
2024/02/0500.000.627.2027.35-0.61,436-0.04%
2024/02/0100.000.328.3528.35-0.31,404-0.02%
2024/01/3000.002330.0329.60-231,365-1.68%
2024/01/2900.001030.0530.05-101,346-0.74%
2024/01/24331.00231.0031.7011,2300.08%
2024/01/2300.00229.3029.30-21,120-0.18%
2024/01/19026.2000.0026.1001,0220.00%
2024/01/17026.2000.0026.7509470.00%
2024/01/1600.00127.6028.00-1908-0.11%
2024/01/1500.00226.1526.15-2835-0.24%
2024/01/1100.00024.4024.2008020.00%
2023/12/2700.006.424.9124.50-6.4852-0.75%
2023/12/2600.00424.4024.35-4881-0.45%
2023/12/2500.002124.4424.20-21876-2.40%
2023/12/1800.00524.6024.35-5868-0.58%
2023/12/1500.00024.8025.5008540.00%
2023/12/0100.00123.3023.50-11,003-0.10%
2023/11/2100.001.323.5022.85-1.3928-0.14%
2023/11/20121.5000.0022.4018710.11%
2023/11/1700.00120.4020.40-1821-0.12%
2023/11/1300.000.216.8016.70-0.2753-0.03%
2023/11/100.417.1500.0017.150.47480.05%
2023/10/1300.00013.0513.1509770.00%
2023/10/1200.003013.1012.95-30993-3.02%
2023/10/11113.5000.0013.3511,0030.10%
2023/10/0600.00413.9513.90-41,008-0.40%
2023/10/05113.7500.0013.8011,0040.10%
2023/10/02213.7000.0013.6521,0080.20%
2023/09/27113.9500.0013.9511,0070.10%
2023/09/2600.00414.4014.30-41,013-0.39%
2023/09/18114.4000.0014.4019680.10%
2023/09/1400.00114.4514.50-1966-0.10%
2023/09/1300.00114.2514.35-1968-0.10%
2023/09/12114.4000.0014.1019700.10%
2023/09/07215.9500.0015.6029500.21%
2023/09/06516.071916.2516.05-14927-1.51%
2023/09/052114.9100.0015.35218612.44%
2023/08/2200.00113.0513.10-1818-0.12%
2023/08/18114.00113.8513.8008430.00%
2023/08/1100.00113.0012.95-1823-0.12%
2023/08/10113.1000.0013.1018230.12%
2023/08/0700.00113.8013.80-1858-0.12%
2023/08/01113.6000.0013.6519880.10%
2023/07/3100.00113.8513.90-1985-0.10%
2023/07/283013.9700.0014.00309803.06%
2023/07/24514.0500.0014.0559700.52%
2023/07/191015.143115.6914.95-21963-2.18%
2023/07/18214.3000.0014.7529530.21%
2023/07/0500.00113.5013.40-1898-0.11%
2023/07/04113.40113.3513.5008930.00%
2023/07/03113.7500.0013.7518730.11%
2023/06/29614.0800.0014.1568580.70%
2023/06/08614.8900.0014.7067980.75%
2023/06/07514.9900.0015.0058010.62%
2023/06/06014.9000.0014.8508020.00%
2023/06/051015.2000.0015.20108081.24%
2023/06/0200.001015.1515.15-10827-1.21%
2023/05/301014.7500.0015.10108201.22%
2023/05/2900.00114.6014.60-1800-0.12%
2023/05/26114.5000.0014.5517980.13%
2023/05/2300.001014.4514.50-10762-1.31%
2023/05/191014.1000.0014.05107591.32%
2023/05/1600.00514.3514.30-5754-0.66%
2023/05/11514.6000.0014.5057450.67%
2023/05/08016.70516.6516.65-5660-0.75%
2023/04/26218.2000.0018.4526110.33%
2023/04/1900.00118.5018.50-1441-0.23%
2023/04/18118.4500.0018.7514340.23%
2023/04/1300.00118.4018.50-1413-0.24%
2023/04/1100.00818.2518.25-8410-1.95%
2023/04/07118.1500.0018.2014140.24%
2023/03/2800.00718.2018.15-7452-1.55%
2023/03/2000.00518.1018.15-5467-1.07%
2023/03/1500.00118.4018.40-1515-0.19%
2023/02/23218.8000.0018.8527720.26%
2023/02/0700.00519.1019.10-5998-0.50%
2023/02/0200.00319.1019.20-31,031-0.29%
2023/02/01818.9000.0018.9081,0430.77%
2023/01/1600.00118.2018.15-11,145-0.09%
2022/12/1600.00120.0019.95-11,886-0.05%
2022/12/13120.1000.0020.2011,9210.05%
2022/12/022022.26522.0522.35151,8400.81%
2022/11/2900.00120.2520.30-11,699-0.06%
2022/11/28119.9500.0019.8511,7040.06%
2022/11/2200.00120.0520.15-11,784-0.06%
2022/11/21120.3500.0020.6011,8730.05%
2022/11/1800.00220.6020.40-21,912-0.10%
2022/11/16220.60120.6020.5511,8910.05%
2022/11/15120.85221.1021.05-11,880-0.05%
2022/11/11521.1500.0021.4051,8550.27%
2022/11/10121.20120.8520.9501,8280.00%
2022/11/09221.70421.7521.55-21,814-0.11%
2022/11/0800.00322.0022.00-31,780-0.17%
2022/11/03320.6500.0020.2531,6910.18%
2022/11/02121.0500.0021.0011,6690.06%
2022/10/2800.00121.1520.70-11,637-0.06%
2022/10/25120.1500.0019.7511,5490.06%
2022/10/18122.75122.0021.8501,4130.00%
2022/10/17122.5000.0022.8511,3470.07%
2022/10/1400.00122.1022.40-11,236-0.08%
2022/10/13121.8500.0020.4011,1400.09%
2022/10/0700.00121.2021.35-1943-0.11%
2022/10/04118.6000.0018.6518000.12%
2022/10/0300.00118.7018.60-1796-0.13%
2022/08/31821.05321.0020.9057040.71%
2022/08/30321.15421.0121.40-1690-0.14%
2022/08/292020.70120.5020.55196672.85%
2022/08/26320.77221.2521.9016340.16%
2022/08/1600.00517.8017.80-5731-0.68%
2022/08/041816.2300.0016.15187562.38%
2022/08/031416.53216.4516.45127581.58%
2022/08/024216.8300.0016.80427605.52%
2022/07/261017.3500.0017.10108461.18%
2022/07/251017.6000.0017.65108441.18%
2022/07/22518.0500.0017.9058440.59%
2022/07/213017.38217.5517.75288433.32%
2022/07/20217.6000.0017.5528390.24%
2022/07/193016.7900.0016.85308333.60%
2022/07/152016.2300.0016.50208342.40%
2022/07/0800.00517.1317.00-5825-0.61%
2022/06/20719.9000.0019.0079080.77%
2022/06/1700.00120.6520.65-1890-0.11%
2022/06/1300.00221.8021.75-2887-0.23%
2022/06/0100.001023.0022.80-10904-1.11%
2022/05/311522.1700.0022.50158851.69%
2022/05/26622.9400.0022.6568180.73%
2022/05/25125.001025.0525.05-9717-1.25%
2022/05/23523.3000.0023.3056780.74%
2022/05/18223.6000.0023.5026670.30%
2022/05/17422.5500.0022.5546620.60%
2022/05/0600.001724.9325.00-17640-2.65%
2022/04/2900.00122.1522.15-1592-0.17%
2022/04/26123.4000.0022.7515960.17%
2022/03/2200.00523.7023.75-5879-0.57%
2022/03/0300.00225.5025.65-2936-0.21%
2022/02/1800.00127.1527.20-11,061-0.09%
2022/02/08128.8000.0028.8011,1230.09%
2022/01/17128.3000.0029.5511,2800.08%
2022/01/1400.001028.4028.50-101,281-0.78%
2022/01/1200.00130.4029.80-11,261-0.08%
2022/01/112831.0200.0030.85281,2352.27%
2022/01/06334.272134.3334.00-181,172-1.54%
2022/01/0500.00833.0533.95-81,080-0.74%
2022/01/04230.9500.0030.9029600.21%
2021/12/27531.3000.0031.2559870.51%
2021/12/2400.00131.9031.55-1997-0.10%
2021/12/22231.9000.0031.9021,0010.20%
2021/12/1300.00733.0033.00-7977-0.72%
2021/12/09231.13531.3031.05-3988-0.30%
2021/12/0800.00231.4031.25-2985-0.20%
2021/12/0200.00130.9030.75-11,002-0.10%
2021/11/29530.7700.0030.9051,0390.48%
2021/11/24732.1500.0032.3071,0310.68%
2021/11/2300.00132.8532.75-11,031-0.10%
2021/11/19132.7500.0032.8019740.10%
2021/11/1500.00832.6032.65-81,029-0.78%
2021/11/1200.00231.7832.00-21,064-0.19%
2021/11/10131.4500.0031.4511,1190.09%
2021/11/0900.00131.3531.00-11,131-0.09%
2021/11/08830.8500.0030.8581,1320.71%
2021/11/0400.000.631.0030.95-0.61,158-0.05%
2021/11/03131.5000.0031.5511,1540.09%
2021/11/0200.00533.7033.10-51,167-0.43%
2021/11/01532.00231.8834.2031,2110.25%
2021/10/2500.00233.5033.75-21,253-0.16%
2021/10/2100.00133.4033.00-11,472-0.07%
2021/10/2000.00133.2533.35-11,679-0.06%
2021/10/19133.1000.0033.1511,7250.06%
2021/10/18233.2800.0033.0521,7630.11%
2021/10/0100.00132.0030.75-12,678-0.04%
2021/09/30133.1000.0033.0012,6930.04%
2021/09/28134.0000.0034.0012,7850.04%
2021/09/2200.00133.7533.90-13,061-0.03%
2021/09/161534.8300.0034.00153,1750.47%
2021/09/15134.551035.2035.45-93,243-0.28%
2021/09/091534.58534.8034.35103,9240.25%
2021/09/0800.00434.2034.05-44,056-0.10%
2021/09/071035.0300.0034.80104,1700.24%
2021/09/03537.9500.0037.0054,1990.12%
2021/08/31438.3500.0038.0044,2120.09%
2021/08/261238.8100.0038.40124,2790.28%
2021/08/25139.25139.4038.9004,3390.00%
2021/08/2400.00139.0538.25-14,380-0.02%
2021/08/20138.8500.0037.6014,4540.02%
2021/08/19138.70139.9538.6004,4610.00%
2021/08/1800.00136.0039.00-14,501-0.02%
2021/08/17137.2500.0036.0014,5600.02%
2021/08/13140.7000.0041.5014,5930.02%
2021/08/12440.9000.0040.8544,6150.09%
2021/08/11840.9400.0040.5584,6920.17%
2021/08/10541.3500.0041.6554,7070.11%
2021/08/06143.901144.7043.80-104,807-0.21%
2021/08/05143.0000.0045.6014,8450.02%
2021/08/04642.9000.0042.7064,8720.12%
2021/07/2900.00142.9542.75-15,044-0.02%
2021/07/28243.501643.3242.95-145,065-0.28%
2021/07/27146.202046.0243.80-195,098-0.37%
2021/07/263645.06947.6047.60275,0680.53%
2021/07/2300.00241.6843.30-24,911-0.04%
2021/07/22241.48241.8041.7004,9390.00%
2021/07/21341.2500.0040.2035,0030.06%
2021/07/2000.00540.6040.55-55,122-0.10%
2021/07/1900.00143.0542.80-15,155-0.02%
2021/07/1600.00545.3543.85-55,199-0.10%
2021/07/1400.00144.3044.50-15,193-0.02%
2021/07/131046.06348.2346.5075,0850.14%
2021/07/12342.931743.8944.45-144,781-0.29%
2021/07/09140.8000.0040.4514,6610.02%
2021/07/0800.00540.6440.85-54,708-0.11%
2021/07/07140.5500.0040.8014,7290.02%
2021/07/0200.00142.3542.10-15,035-0.02%
2021/07/01740.41139.5039.4565,4130.11%
2021/06/30241.05141.1040.7515,6110.02%
2021/06/291541.4300.0040.05155,8800.26%
2021/06/283041.5400.0041.55307,1920.42%
2021/06/25143.5500.0042.5017,8210.01%
2021/06/24144.8000.0043.2517,8460.01%
2021/06/231044.00445.3943.7067,8730.08%
2021/06/22243.60238.9344.0007,7770.00%
2021/06/21240.95140.3040.0017,6710.01%
2021/06/18642.08742.0642.60-17,843-0.01%
2021/06/17139.003239.6440.30-317,909-0.39%
2021/06/16235.20436.3336.65-28,099-0.02%
2021/06/15633.15133.2533.3558,3540.06%
2021/06/09132.8000.0032.6018,7400.01%
2021/06/02134.2500.0034.1518,8370.01%
2021/06/01334.5000.0036.1038,8250.03%
2021/05/3100.00135.4534.90-18,872-0.01%
2021/05/2800.00534.2233.90-58,894-0.06%
2021/05/27632.9700.0033.6068,8960.07%
2021/05/26533.5300.0033.5558,9030.06%
2021/05/25133.80434.2335.20-38,854-0.03%
2021/05/2100.00232.9031.70-28,911-0.02%
2021/05/121531.651032.9331.2059,0420.06%
2021/05/111235.2200.0034.65128,9810.13%
2021/05/0700.00638.8840.60-68,974-0.07%
2021/05/06537.13637.8737.00-19,070-0.01%
2021/05/05139.25138.1038.0009,1340.00%
2021/05/041141.17739.3241.3049,1530.04%
2021/05/031039.52439.2537.8069,0980.07%
2021/04/2900.00441.5540.50-49,114-0.04%
2021/04/28841.36141.6541.1079,1810.08%
2021/04/27442.83342.4742.5019,3140.01%
2021/04/26644.65145.6544.1559,4190.05%
2021/04/23146.0000.0047.6019,5120.01%
2021/04/2100.00247.7049.60-29,689-0.02%
2021/04/1600.00146.5546.95-19,754-0.01%
2021/04/15143.4000.0045.8019,8230.01%
2021/04/14143.00144.4044.4009,8420.00%
2021/04/12247.5300.0046.6029,9770.02%
2021/04/0900.00748.2048.00-710,093-0.07%
2021/04/08951.82151.6051.10810,2620.08%
2021/04/071751.41150.0052.801610,3090.16%
2021/04/0600.00148.5550.80-110,109-0.01%
2021/04/0100.002343.7046.20-2310,047-0.23%
2021/03/311542.231043.3342.00510,0660.05%
2021/03/301141.381640.2641.40-58,889-0.06%
2021/03/29237.9800.0037.6528,2180.02%
2021/03/2600.002436.8238.10-248,146-0.29%
2021/03/25137.15236.9036.40-18,068-0.01%
2021/03/24437.112138.3237.05-178,022-0.21%
2021/03/23636.54236.5037.8547,9620.05%
2021/03/221741.01339.7539.65147,7120.18%
2021/03/19536.48238.3039.6537,4590.04%
2021/03/182036.5000.0036.05207,2060.28%
2021/03/172035.2500.0035.75206,8720.29%
2021/03/1600.00832.1932.50-86,703-0.12%
2021/03/15329.5500.0029.5536,6560.05%
2021/03/1100.00129.2029.10-16,776-0.01%
2021/03/10128.7500.0028.0516,7510.01%
2021/03/09127.95127.9028.6006,7540.00%
2021/03/0400.00529.0029.60-56,730-0.07%
2021/03/03528.70229.4029.5036,6980.04%
2021/03/0200.00128.9028.00-16,737-0.01%
2021/02/26128.2500.0028.6516,7170.01%
2021/02/24529.15428.4828.6016,6920.01%
2021/02/2200.00428.7928.70-46,563-0.06%
2021/02/19227.801528.4128.35-136,541-0.20%
2021/02/18527.50428.2828.8016,5710.02%
2021/02/17125.9500.0026.4516,4720.02%
2021/02/0500.00324.2524.05-36,436-0.05%
2021/02/04325.406.325.0525.00-3.36,391-0.05%
2021/02/03126.45126.6026.3006,3450.00%
2021/02/021027.0500.0027.00106,3960.16%
2021/02/0100.00226.5026.25-26,410-0.03%
2021/01/2900.00529.1027.75-56,387-0.08%
2021/01/281028.2300.0029.10106,3350.16%
2021/01/2700.002126.4628.50-216,208-0.34%
2021/01/26227.30227.0525.9506,1580.00%
2021/01/2500.005328.1827.55-536,090-0.87%
2021/01/2200.00928.7027.90-96,076-0.15%
2021/01/21329.50528.7528.00-26,075-0.03%
2021/01/20529.4000.0029.3056,0190.08%
2021/01/19531.80232.5830.7535,8720.05%
2021/01/182932.17229.0832.95275,7520.47%
2021/01/15231.85231.4831.8005,5940.00%
2021/01/14129.35227.9529.40-15,502-0.02%
2021/01/13227.081027.0026.75-85,606-0.14%
2021/01/1200.000.326.8026.20-0.35,694-0.01%
2021/01/08226.30526.3026.50-35,851-0.05%
2021/01/07125.3000.0025.0515,8450.02%
2021/01/05326.77126.4026.4525,7130.04%
2021/01/041026.77726.3927.1035,6380.05%
2020/12/314725.6600.0026.85475,5820.84%
2020/12/30525.0000.0025.5055,4110.09%
2020/12/2900.001222.6623.35-125,165-0.23%
2020/12/28721.00220.7321.6054,8920.10%
2020/12/251919.491019.6519.6594,7000.19%
2020/12/2400.00717.8817.90-74,359-0.16%
2020/12/2300.00116.1016.30-14,135-0.02%
2020/12/16116.8500.0016.9014,0300.02%
2020/12/15116.9000.0016.5514,0200.02%
2020/12/1400.00517.1017.30-53,969-0.13%
2020/12/1100.00816.3816.25-83,897-0.21%
2020/12/09117.4500.0017.2513,8060.03%
2020/12/08516.85916.8516.85-43,679-0.11%
2020/12/03216.1500.0016.0523,4730.06%
2020/12/02616.5600.0016.5563,4540.17%
2020/11/2600.00316.9016.90-33,379-0.09%
2020/11/20316.10116.0015.8023,3190.06%
2020/11/19216.5500.0016.5023,3340.06%
2020/11/1800.00216.5516.50-23,335-0.06%
2020/11/17316.781016.6016.70-73,306-0.21%
2020/11/0600.00116.2516.10-13,235-0.03%
2020/11/05116.50116.6016.3503,2360.00%
2020/11/0400.001016.2516.10-103,200-0.31%
2020/11/03116.8000.0016.5013,1590.03%
2020/10/301017.1800.0017.10103,0790.32%
2020/10/29517.3000.0017.8053,0050.17%
2020/10/27117.3000.0017.2512,8330.04%
2020/10/261517.8300.0017.70152,7730.54%
2020/10/23116.80217.3517.85-12,680-0.04%
2020/10/22216.7500.0017.1022,5910.08%
2020/10/2000.00515.1516.00-52,224-0.22%
2020/10/191014.4500.0014.55102,0750.48%
2020/10/161114.84115.2015.00102,0380.49%
2020/10/1500.00214.4014.65-21,807-0.11%
2020/10/1400.001113.1213.35-111,706-0.64%
2020/10/131112.3400.0012.15111,6380.67%
2020/10/08113.1500.0013.1511,5600.06%
2020/10/07112.55212.3012.70-11,429-0.07%
2020/09/0200.00312.0712.15-31,153-0.26%
2020/09/0100.001312.0012.30-131,120-1.16%
2020/08/26212.1500.0012.1021,0170.20%
2020/08/2500.00211.0011.95-2950-0.21%
2020/08/191410.80210.5010.50127911.52%
2020/08/1700.00109.329.21-10708-1.41%
2020/08/1429.7000.009.4626900.29%
2020/08/13109.8700.009.75106501.54%
2020/08/1100.00607.858.19-60523-11.47%
2020/07/2800.000.67.207.27-0.6592-0.11%
2020/07/24207.4700.007.52205993.34%
2020/07/08108.12197.908.05-9545-1.65%
2020/07/07107.8900.007.77105511.81%
2020/07/02207.5100.007.62205663.53%
2020/05/2157.2657.337.2806020.00%
2020/05/1887.0897.147.20-1588-0.17%
2020/05/1557.2700.007.1155760.87%
2020/05/1400.00147.647.64-14526-2.66%
2020/05/0600.0056.816.66-5476-1.05%
2020/04/2900.0036.276.38-3460-0.65%
2020/04/2435.9500.005.9834570.66%
2020/04/1000.0036.036.10-3457-0.66%
2020/04/0936.1100.006.1334360.69%
2020/03/2500.0025.075.12-2374-0.53%
2020/03/1924.4600.004.4723490.57%
2020/03/13105.6800.005.74103143.18%
2020/03/12106.2700.006.31103013.32%
2020/03/1126.9800.006.9622830.71%
2020/03/0947.4700.007.2342841.41%
2020/02/2627.9500.007.9522650.75%
2020/01/1000.0029.309.23-2264-0.76%
2020/01/0929.4300.009.4122630.76%
2019/11/01210.3000.0010.4023460.58%
2019/10/2400.00210.5510.50-2351-0.57%
2019/10/03210.4500.0010.5523740.53%
2019/09/26111.3000.0011.3013850.26%
2019/09/2400.00111.9511.75-1409-0.24%
2019/08/2000.00110.6010.55-1650-0.15%
2019/08/07210.5500.0010.5027260.28%
2019/07/0900.00111.8011.85-11,014-0.10%
2019/07/0400.00112.3512.35-11,045-0.10%
2019/07/03112.4500.0012.5011,0650.09%
2019/07/0100.00112.2512.20-11,050-0.10%
2019/06/27112.4500.0012.2511,0810.09%
2019/06/25112.0000.0011.8511,1250.09%
2019/06/1800.00112.2012.45-11,485-0.07%
2019/06/17111.0000.0011.3511,5450.06%
2019/06/05111.2000.0011.1011,9380.05%
2019/06/0400.00111.4011.10-11,949-0.05%
2019/05/08110.6000.0010.6012,1500.05%
2019/04/26111.8000.0011.7012,0970.05%
2019/04/1600.00213.0513.30-21,937-0.10%
2019/04/12212.0000.0011.9021,8590.11%
2019/04/02113.0000.0012.8011,7950.06%
2019/03/29512.8400.0012.6551,7550.28%
2019/03/2700.00313.7513.60-31,694-0.18%
2019/03/26213.05113.4513.0011,6300.06%
2019/03/25213.10313.1513.10-11,583-0.06%
2019/03/22214.80114.8013.8511,5370.07%
2019/03/21214.80114.8514.5011,4260.07%
2019/03/1300.003312.4212.10-33896-3.68%
2019/03/113012.2000.0012.25308013.75%
2019/02/2600.00510.8010.90-5593-0.84%
2019/02/25311.1500.0011.2035630.53%
2019/02/22510.6500.0010.7554801.04%
2018/11/1600.0059.739.52-5659-0.76%
2018/11/02510.4500.0010.5557350.68%
2018/10/2900.00110.1510.15-1727-0.14%
2018/08/22112.2000.0012.2513830.26%
2018/08/0800.00114.1514.10-1260-0.38%
2018/08/06114.4500.0014.3512600.38%
2018/04/2600.000.615.9015.95-0.6361-0.18%
2018/04/1800.00616.4216.35-6372-1.61%
2018/04/10617.7000.0017.3063851.56%
2018/03/1900.00817.5017.50-8334-2.39%
2018/02/2700.00516.9016.90-5408-1.22%
2018/02/0200.00517.8017.90-5529-0.94%
2018/01/1900.000.318.7019.65-0.3635-0.04%
2018/01/0800.002419.5819.80-24741-3.24%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章