波若威 (3163)-凱基-東勢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	94.20	92.50	-5	9,302	-0.05%
2024/04/17	3	94.43	0	0.00	95.40	3	9,282	0.03%
2024/04/16	0	0.00	2	93.15	92.30	-2	9,263	-0.02%
2024/04/12	1	101.00	1	102.00	100.00	0	9,133	0.00%
2024/04/10	1.3	102.58	0	0.00	102.50	1.3	9,098	0.01%
2024/04/09	1	104.00	7	101.43	102.50	-6	9,056	-0.07%
2024/04/08	5	105.40	0	0.00	106.00	5	8,947	0.06%
2024/04/03	0	0.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	0	0.00	1	107.00	107.50	-1	8,876	-0.01%
2024/04/01	2	105.75	0	0.00	105.00	2	8,790	0.02%
2024/03/29	11	102.05	0	0.00	102.00	11	8,722	0.13%
2024/03/27	2	103.50	1	103.50	103.50	1	8,679	0.01%
2024/03/26	2	109.75	0	0.00	104.50	2	8,622	0.02%
2024/03/25	2	107.75	15	109.87	110.00	-13	8,357	-0.16%
2024/03/22	4	103.88	1	102.50	102.50	3	8,175	0.04%
2024/03/21	1	103.00	4	103.00	103.00	-3	8,115	-0.04%
2024/03/20	5	103.40	3	102.33	100.00	2	8,057	0.02%
2024/03/19	1	103.50	1	102.00	102.00	0	8,041	0.00%
2024/03/18	4	103.25	0	0.00	103.00	4	8,053	0.05%
2024/03/15	19	104.79	4	103.00	101.50	15	8,052	0.19%
2024/03/14	1	112.00	0	0.00	109.50	1	7,830	0.01%
2024/03/13	7	118.86	7	125.50	115.50	0	7,485	0.00%
2024/03/12	16	120.28	17	120.32	120.50	-1	6,762	-0.01%
2024/03/11	9	114.72	24	115.92	121.00	-15	6,306	-0.24%
2024/03/08	51.2	107.19	89	111.84	110.50	-37.8	5,709	-0.66%
2024/03/07	108	114.13	69	114.69	116.00	39	5,178	0.75%	大買/
2024/03/06	2	105.25	51	105.02	105.50	-49	4,650	-1.05%
2024/03/05	16	104.88	5	104.90	105.00	11	4,572	0.24%
2024/03/04	55	104.47	57	105.04	104.50	-2	4,406	-0.05%
2024/03/01	5	98.50	12	99.32	97.60	-7	4,139	-0.17%
2024/02/29	1	101.00	6	101.33	102.00	-5	4,009	-0.12%
2024/02/27	55	111.62	6	107.42	102.50	49	3,908	1.25%
2024/02/26	4	104.25	7	107.21	108.50	-3	3,351	-0.09%
2024/02/23	6	99.60	1	100.00	98.70	5	2,983	0.17%
2024/02/22	1	98.70	13	99.52	98.70	-12	2,977	-0.40%
2024/02/21	15	99.09	14	98.86	99.00	1	2,822	0.04%
2024/02/20	3	96.47	4	96.05	94.70	-1	2,502	-0.04%
2024/02/19	28	96.31	15	95.40	94.50	13	2,422	0.54%
2024/02/16	14	93.49	16	95.19	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	2	92.50	92.50	-2	2,280	-0.09%
2024/02/05	3	91.70	0	0.00	91.30	3	2,278	0.13%
2024/02/02	2	91.15	3	91.30	91.30	-1	2,305	-0.04%
2024/02/01	3	91.80	1	91.00	91.00	2	2,347	0.09%
2024/01/31	1	91.70	2	91.35	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.10	90.50	-1	2,356	-0.04%
2024/01/29	1	89.60	0	0.00	89.90	1	2,378	0.04%
2024/01/23	2	89.50	0	0.00	89.30	2	2,624	0.08%
2024/01/18	0	0.00	1	85.30	85.70	-1	2,745	-0.04%
2024/01/05	0	0.00	3	87.70	87.40	-3	3,872	-0.08%
2024/01/03	1	87.70	1	87.70	87.70	0	4,257	0.00%
2023/12/26	2	88.75	0	0.00	89.80	2	5,340	0.04%
2023/12/25	2	89.00	1	88.70	88.40	1	5,483	0.02%
2023/12/22	1	91.50	0	0.00	90.90	1	5,665	0.02%
2023/12/20	1	91.60	3	91.27	91.90	-2	6,105	-0.03%
2023/12/19	0	0.00	1	91.00	91.00	-1	6,438	-0.02%
2023/12/15	1	92.60	0	0.00	92.00	1	6,837	0.01%
2023/12/13	1	95.30	6	94.47	94.90	-5	7,549	-0.07%
2023/12/12	7	93.36	1	92.80	93.00	6	8,955	0.07%
2023/12/11	1	94.10	7	94.47	94.30	-6	9,483	-0.06%
2023/12/08	1	90.60	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/12/05	2	91.00	0	0.00	91.20	2	10,143	0.02%
2023/12/04	3	93.13	1	92.40	92.10	2	10,297	0.02%
2023/12/01	3	94.37	2	94.20	93.60	1	10,808	0.01%
2023/11/30	4	94.38	3	93.00	93.00	1	10,934	0.01%
2023/11/29	19	93.59	18	93.77	93.90	1	11,205	0.01%
2023/11/23	4	93.73	0	0.00	92.00	4	11,870	0.03%
2023/11/22	3	93.73	2	93.35	94.10	1	12,032	0.01%
2023/11/21	4	93.38	3	92.93	92.60	1	12,215	0.01%
2023/11/20	0	0.00	1	90.60	90.90	-1	12,413	-0.01%
2023/11/16	1	90.00	2	89.40	88.20	-1	13,369	-0.01%
2023/11/14	1	88.10	0	0.00	89.20	1	14,383	0.01%
2023/11/13	1	87.70	1	87.90	88.00	0	14,997	0.00%
2023/11/09	1	87.80	1	87.80	87.70	0	15,687	0.00%
2023/11/08	0	0.00	1	90.60	90.30	-1	15,839	-0.01%
2023/11/07	2	90.60	0	0.00	89.70	2	16,098	0.01%
2023/11/03	1	90.70	3	90.83	89.90	-2	16,995	-0.01%
2023/11/02	2	90.05	0	0.00	90.80	2	17,669	0.01%
2023/10/31	0	0.00	6	87.07	85.10	-6	18,219	-0.03%
2023/10/30	2	90.10	0	0.00	89.80	2	18,800	0.01%
2023/10/26	3	91.67	2	92.50	91.00	1	20,342	0.00%
2023/10/25	3	93.93	0	0.00	93.50	3	20,795	0.01%
2023/10/24	6	93.07	2	92.15	94.60	4	21,214	0.02%
2023/10/23	0	0.00	4.1	90.73	89.80	-4.1	21,503	-0.02%
2023/10/19	1	95.00	1	94.40	95.80	0	21,552	0.00%
2023/10/18	0	0.00	53	94.32	94.50	-53	21,532	-0.25%
2023/10/17	2	98.25	1	96.10	97.50	1	21,486	0.00%
2023/10/16	55	100.42	3	99.03	98.60	52	21,500	0.24%
2023/10/13	5	99.92	3	99.77	98.80	2	21,847	0.01%
2023/10/12	9	97.96	12	98.83	99.10	-3	21,980	-0.01%
2023/10/11	1	97.50	3	94.90	94.70	-2	21,900	-0.01%
2023/10/06	2	99.60	2	98.70	98.00	0	21,977	0.00%
2023/10/05	2	98.10	1	98.00	98.50	1	21,947	0.00%
2023/10/04	2	96.80	4	97.65	97.90	-2	21,847	-0.01%
2023/10/03	56	103.18	67	104.12	98.60	-11	21,875	-0.05%
2023/10/02	10	98.74	8	98.41	98.90	2	21,604	0.01%
2023/09/28	4	98.20	9	97.40	97.10	-5	21,682	-0.02%
2023/09/27	15	97.73	10	97.56	96.90	5	22,012	0.02%
2023/09/26	3	96.23	1	96.70	95.40	2	22,054	0.01%
2023/09/25	7	99.27	9	98.09	96.50	-2	21,935	-0.01%
2023/09/22	13	97.09	8	97.03	98.10	5	21,677	0.02%
2023/09/21	4	95.03	2	95.25	94.10	2	21,389	0.01%
2023/09/20	8	98.89	1	97.00	97.00	7	21,246	0.03%
2023/09/19	16	102.71	15	98.31	100.50	1	21,069	0.00%
2023/09/18	13	103.54	7	103.07	105.50	6	20,650	0.03%
2023/09/15	62	109.53	115	110.20	101.50	-53	20,302	-0.26%	大賣/
2023/09/14	61	100.71	57	101.11	106.50	4	18,835	0.02%
2023/09/13	1	94.60	7	95.14	97.10	-6	18,256	-0.03%
2023/09/12	105	92.24	103	91.24	91.30	2	18,056	0.01%	大買/大賣/
2023/09/11	3	93.67	0	0.00	92.30	3	18,032	0.02%
2023/09/08	1	98.80	39	98.56	99.40	-38	17,806	-0.21%
2023/09/07	4.1	100.85	2	101.50	100.50	2.1	17,783	0.01%
2023/09/06	53	103.97	22	104.23	101.50	31	17,698	0.18%
2023/09/05	1	101.00	2	100.30	99.60	-1	17,137	-0.01%
2023/09/04	54	100.98	53	99.98	102.00	1	16,983	0.01%
2023/09/01	2	98.90	3	99.83	98.00	-1	16,704	-0.01%
2023/08/31	1	94.90	0	0.00	94.40	1	16,363	0.01%
2023/08/30	1	95.30	7	95.61	94.70	-6	16,317	-0.04%
2023/08/29	4	95.13	1	94.70	94.00	3	16,296	0.02%
2023/08/28	53	95.65	51	94.49	93.20	2	16,183	0.01%
2023/08/25	1	98.90	0	0.00	96.00	1	16,009	0.01%
2023/08/24	52	102.81	3	98.13	98.20	49	15,865	0.31%
2023/08/23	57	103.24	55	99.81	99.00	2	15,768	0.01%
2023/08/22	3	103.50	0	101.50	101.50	3	15,475	0.02%
2023/08/21	2	98.00	5	102.48	103.50	-3	15,048	-0.02%
2023/08/18	4	99.38	4	97.28	94.40	0	14,663	0.00%
2023/08/17	53	94.33	61	99.02	102.00	-8	14,330	-0.06%
2023/08/16	3	91.27	2	92.20	92.80	1	13,930	0.01%
2023/08/15	3	88.87	3	91.37	92.40	0	13,918	0.00%
2023/08/14	2	86.25	3	85.03	85.20	-1	13,504	-0.01%
2023/08/11	11	90.58	10	88.76	87.90	1	13,292	0.01%
2023/08/10	54	95.78	54	91.99	90.10	0	12,997	0.00%
2023/08/09	7	91.64	8	91.73	91.30	-1	12,312	-0.01%
2023/08/08	7	93.64	5	94.44	94.90	2	12,020	0.02%
2023/08/07	2	87.90	5	89.70	91.60	-3	11,305	-0.03%
2023/08/04	3	84.93	9	83.80	83.30	-6	10,941	-0.05%
2023/08/02	12	93.94	25	89.01	88.10	-13	10,595	-0.12%
2023/08/01	12	98.70	11	96.27	92.40	1	9,932	0.01%
2023/07/31	17	99.90	14	99.80	98.30	3	9,025	0.03%
2023/07/28	2	88.75	1	84.20	94.90	1	8,291	0.01%
2023/07/27	77	84.12	77.1	84.53	86.30	-0.1	7,766	0.00%
2023/07/26	14	78.81	9	80.47	79.30	5	7,268	0.07%
2023/07/25	0	0.00	6	75.73	76.40	-6	6,831	-0.09%
2023/07/24	8	72.50	0	0.00	71.20	8	6,664	0.12%
2023/07/20	1	70.50	0	0.00	70.70	1	6,532	0.02%
2023/07/18	9	76.41	0	0.00	74.50	9	6,319	0.14%
2023/07/14	8	69.80	10	72.73	72.90	-2	5,439	-0.04%
2023/07/12	2	69.75	4	69.20	68.90	-2	5,143	-0.04%
2023/07/11	0	69.20	1	70.10	69.50	-1	5,055	-0.02%
2023/07/10	7	69.93	2	69.50	69.70	5	4,975	0.10%
2023/07/07	1	70.70	0	0.00	71.90	1	4,817	0.02%
2023/07/06	0	0.00	10	72.16	71.50	-10	4,581	-0.22%
2023/07/05	18	71.05	57	70.15	72.60	-39	4,324	-0.90%
2023/07/04	51	65.84	13	62.48	67.70	38	3,827	0.99%
2023/07/03	1	61.40	0	0.00	61.60	1	3,565	0.03%
2023/06/30	1	60.00	2	60.25	60.20	-1	3,513	-0.03%
2023/06/29	10	61.20	26	60.40	59.90	-16	3,493	-0.46%
2023/06/28	57	59.32	32	59.39	58.50	25	3,443	0.73%
2023/06/21	1	62.60	0	0.00	62.20	1	3,337	0.03%
2023/06/20	0	61.90	1	61.80	61.40	-1	3,344	-0.03%
2023/06/19	0	0.00	1	62.20	62.40	-1	3,328	-0.03%
2023/06/16	4	63.69	1	61.70	63.40	3	3,327	0.09%
2023/06/15	3	64.03	0	0.00	62.40	3	3,211	0.09%
2023/06/14	0	62.80	3	62.60	62.20	-3	3,073	-0.10%
2023/06/13	3	62.37	0	0.00	62.90	3	3,044	0.10%
2023/06/12	4	60.67	0	0.00	59.40	4	2,946	0.14%
2023/06/09	3	63.00	0	0.00	63.00	3	2,861	0.10%
2023/06/08	2	61.70	0	0.00	61.90	2	2,849	0.07%
2023/06/07	4	63.25	0	0.00	63.00	4	2,852	0.14%
2023/05/30	0	0.00	3	66.50	64.00	-3	2,667	-0.11%
2023/05/29	0	0.00	9	68.87	66.40	-9	2,580	-0.35%
2023/05/26	3	67.30	0	0.00	65.90	3	2,425	0.12%
2023/05/23	0	0.00	9	63.44	63.90	-9	2,103	-0.43%
2023/05/22	0	0.00	54	61.02	61.90	-54	1,872	-2.88%
2023/05/19	101	59.90	56.2	60.00	58.60	44.8	1,640	2.73%	大買/
2023/05/18	0.1	56.60	0	0.00	56.60	0.1	1,370	0.00%
2023/05/15	0	52.50	0	0.00	52.40	0	1,352	0.00%
2023/05/08	0	54.70	0	0.00	54.70	0	1,595	0.00%
2023/04/19	3.1	57.68	1	57.20	57.20	2.1	1,816	0.12%
2023/04/18	4	58.20	0	0.00	57.60	4	1,789	0.22%
2023/04/14	0	0.00	1	55.60	55.90	-1	1,697	-0.06%
2023/03/31	0.5	56.62	0	0.00	56.50	0.5	1,704	0.03%
2023/03/30	0.3	56.80	10	56.50	56.50	-9.7	1,713	-0.57%
2023/03/28	36.2	57.02	26	56.50	56.60	10.2	1,734	0.59%
2023/03/24	0	0.00	15	56.80	56.60	-15	1,740	-0.86%
2023/03/16	5	54.10	0	0.00	53.10	5	1,829	0.27%
2023/03/15	10	54.90	1	54.80	54.40	9	1,866	0.48%
2023/03/10	1	55.50	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.00	0	0.00	56.70	1	2,105	0.05%
2023/03/03	1	57.30	0	0.00	57.30	1	2,458	0.04%
2023/02/22	1	55.80	1	55.10	55.10	0	2,393	0.00%
2023/02/21	1	56.80	1	56.80	56.80	0	2,433	0.00%
2023/02/20	0	0.00	20	56.60	56.60	-20	2,451	-0.82%
2023/02/16	1	56.40	0	0.00	56.60	1	2,475	0.04%
2023/02/13	20	55.70	0	0.00	55.30	20	2,654	0.75%
2023/02/09	1	56.20	1	55.80	55.80	0	2,807	0.00%
2023/02/08	1	57.00	1	56.10	56.10	0	2,815	0.00%
2023/02/07	1	57.00	1	56.70	56.70	0	2,766	0.00%
2023/02/02	0	0.00	24	55.20	55.30	-24	2,619	-0.92%
2023/01/17	2	52.95	0	0.00	52.60	2	2,603	0.08%
2023/01/16	0	0.00	2	51.90	51.60	-2	2,612	-0.08%
2023/01/13	0	0.00	30	52.23	51.50	-30	2,621	-1.14%
2023/01/10	54	54.22	0	0.00	53.40	54	2,558	2.11%
2022/12/15	0	0.00	11	55.91	55.90	-11	2,793	-0.39%
2022/12/07	0	0.00	1	57.80	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	1	59.80	58.30	-1	2,826	-0.04%
2022/12/05	6	59.37	4	60.40	59.80	2	2,942	0.07%
2022/12/02	3	58.87	3	58.83	59.00	0	2,918	0.00%
2022/11/30	0	0.00	3	58.70	59.20	-3	3,024	-0.10%
2022/11/29	13	58.90	4	59.18	58.60	9	3,281	0.27%
2022/11/28	2	57.80	1	57.60	57.30	1	3,207	0.03%
2022/11/24	1	55.20	1	55.70	55.80	0	3,370	0.00%
2022/11/23	0	0.00	1	55.30	55.20	-1	3,417	-0.03%
2022/11/21	1	54.80	1	55.50	55.90	0	3,616	0.00%
2022/11/16	0	0.00	2	54.45	55.00	-2	3,968	-0.05%
2022/11/15	3	54.43	0	0.00	55.00	3	4,029	0.07%
2022/11/10	0	0.00	2	53.30	53.70	-2	4,689	-0.04%
2022/11/07	3	53.87	0	0.00	53.20	3	5,221	0.06%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/25	0	0.00	1	45.00	44.50	-1	7,735	-0.01%
2022/10/24	1	45.95	0	0.00	45.90	1	7,905	0.01%
2022/10/20	1	46.10	0	0.00	45.55	1	8,141	0.01%
2022/10/19	0	0.00	2	47.80	46.65	-2	8,180	-0.02%
2022/10/14	1	46.90	1	47.60	47.20	0	8,421	0.00%
2022/10/13	0	0.00	1	44.70	45.05	-1	8,510	-0.01%
2022/10/07	1	51.30	0	0.00	51.30	1	8,664	0.01%
2022/10/05	1	53.00	2	51.35	51.00	-1	8,756	-0.01%
2022/10/03	1	49.70	0	0.00	49.75	1	8,758	0.01%
2022/09/30	1	49.80	0	0.00	49.85	1	8,797	0.01%
2022/09/27	0	0.00	3	50.10	51.40	-3	8,758	-0.03%
2022/09/22	0	0.00	1	54.00	55.10	-1	8,755	-0.01%
2022/09/20	1	56.60	0	0.00	55.90	1	8,744	0.01%
2022/09/19	1	55.70	0	0.00	55.60	1	8,764	0.01%
2022/09/15	0	0.00	2	59.00	57.20	-2	8,771	-0.02%
2022/09/14	1	58.50	0	0.00	58.50	1	8,855	0.01%
2022/09/13	1	58.70	0	0.00	58.40	1	8,863	0.01%
2022/09/12	1	56.30	0	0.00	58.00	1	8,829	0.01%
2022/09/06	1	59.80	1	58.80	58.80	0	8,625	0.00%
2022/09/05	11	63.45	1	66.40	61.20	10	8,597	0.12%
2022/09/02	1	61.70	1	61.50	63.20	0	8,284	0.00%
2022/09/01	11	63.20	7	62.10	61.60	4	8,250	0.05%
2022/08/31	4	62.53	15	63.74	62.90	-11	8,197	-0.13%
2022/08/30	0	0.00	22	60.70	61.90	-22	8,059	-0.27%
2022/08/26	4	61.25	0	0.00	61.90	4	8,204	0.05%
2022/08/25	22	61.69	6	63.20	62.70	16	8,149	0.20%
2022/08/24	4	60.85	30	61.07	60.90	-26	8,109	-0.32%
2022/08/23	1	60.00	1	60.90	59.70	0	8,202	0.00%
2022/08/22	27	60.59	0	0.00	59.00	27	8,136	0.33%
2022/08/19	12	61.92	29	60.68	61.00	-17	8,039	-0.21%
2022/08/17	23	60.50	2	60.80	61.20	21	7,476	0.28%
2022/08/16	0	0.00	23	61.00	61.00	-23	7,321	-0.31%
2022/08/15	1	60.70	3	60.00	59.70	-2	6,952	-0.03%
2022/08/12	4	58.85	2	58.80	59.80	2	6,817	0.03%
2022/08/11	10	60.58	0	0.00	59.10	10	6,655	0.15%
2022/08/10	72	62.43	64	62.57	60.00	8	6,359	0.13%
2022/08/09	13	60.88	0	0.00	61.30	13	5,657	0.23%
2022/08/08	4	59.75	10	61.90	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	0	0.00	3	50.32	49.55	-3	4,668	-0.06%
2022/08/02	1	52.30	1	51.60	51.60	0	4,626	0.00%
2022/08/01	1	54.00	1	53.90	53.80	0	4,535	0.00%
2022/07/29	3	52.30	1	53.10	52.20	2	4,328	0.05%
2022/07/28	3	51.80	2	53.00	52.80	1	4,146	0.02%
2022/07/27	3	48.00	3	47.63	48.75	0	3,908	0.00%
2022/07/22	1	47.90	1	47.75	47.90	0	3,772	0.00%
2022/07/21	3	50.72	1	50.20	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	53.00	53.10	-1	3,543	-0.03%
2022/07/18	1	50.00	2	52.20	52.10	-1	3,396	-0.03%
2022/07/15	1	51.20	0	0.00	51.50	1	3,311	0.03%
2022/07/06	0	0.00	1	43.10	41.25	-1	2,923	-0.03%
2022/07/05	1	42.40	1	42.30	43.60	0	2,938	0.00%
2022/07/04	1	41.15	0	0.00	41.60	1	2,931	0.03%
2022/06/30	0	0.00	1	47.70	44.00	-1	2,913	-0.03%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/24	0	0.00	1	47.60	47.05	-1	2,822	-0.04%
2022/06/23	1	46.95	1	46.75	46.85	0	2,836	0.00%
2022/06/22	1	49.05	0	0.00	46.60	1	2,839	0.04%
2022/06/16	10	55.60	10	53.61	52.10	0	2,599	0.00%
2022/06/13	2	58.60	2	57.00	57.00	0	2,469	0.00%
2022/06/10	3	57.17	28	59.02	59.20	-25	2,431	-1.03%
2022/06/09	1	57.20	1	57.60	57.60	0	2,355	0.00%
2022/06/08	1	56.90	2	57.80	57.70	-1	2,287	-0.04%
2022/06/07	11	57.66	1	57.00	58.50	10	2,204	0.45%
2022/06/06	16	58.46	0	0.00	57.90	16	2,128	0.75%
2022/06/02	1	57.80	7	57.59	57.90	-6	1,920	-0.31%
2022/06/01	1	57.30	0	0.00	57.30	1	1,784	0.06%
2022/05/31	6	54.73	0	0.00	54.90	6	1,500	0.40%
2022/05/19	0	0.00	1	49.95	51.30	-1	1,116	-0.09%
2022/05/18	0	0.00	3	53.83	51.70	-3	1,095	-0.27%
2022/05/16	1	51.20	1	53.20	51.40	0	930	0.00%
2022/05/12	0	0.00	0	46.40	45.70	0	745	-0.01%
2022/05/11	0	48.10	0	0.00	47.95	0	716	0.01%
2022/04/25	0	0.00	1	43.75	44.05	-1	600	-0.17%
2022/04/21	1	45.90	0	0.00	45.90	1	594	0.17%
2022/04/14	0	0.00	2	48.00	48.05	-2	569	-0.35%
2022/04/12	1	47.70	0	0.00	47.70	1	554	0.18%
2022/04/11	1	48.70	0	0.00	48.00	1	541	0.18%
2022/04/07	0	0.00	1	48.00	45.35	-1	493	-0.20%
2022/04/06	1	47.85	0	0.00	47.85	1	478	0.21%
2022/03/28	0	0.00	1	46.60	47.15	-1	408	-0.24%
2022/03/21	1	44.95	0	0.00	45.10	1	294	0.34%
2022/03/15	0	0.00	1	41.05	43.50	-1	194	-0.52%
2022/03/04	0	0.00	1	40.70	40.45	-1	148	-0.67%
2022/01/14	0	0.00	13	39.17	40.00	-13	253	-5.13%
2021/11/08	0	0.00	1	40.20	40.20	-1	326	-0.31%
2021/11/05	0	0.00	5	40.10	40.25	-5	327	-1.53%
2021/11/03	0	0.00	1	41.15	41.20	-1	335	-0.30%
2021/10/28	0	0.00	1	40.05	40.00	-1	330	-0.30%
2021/08/30	2	43.93	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	46.10	46.00	-1	448	-0.22%
2021/08/25	0	0.00	2	45.35	45.15	-2	441	-0.45%
2021/07/30	2	44.25	0	0.00	44.00	2	558	0.36%
2021/07/23	5	47.70	0	0.00	46.00	5	609	0.82%
2021/07/22	0	0.00	2	45.90	45.70	-2	595	-0.34%
2021/07/09	2	44.30	0	0.00	44.20	2	1,118	0.18%
2021/07/05	13	45.13	1	44.25	45.10	12	1,437	0.83%
2021/06/01	2	46.75	0	0.00	46.65	2	1,852	0.11%
2021/05/12	0	0.00	10	39.85	40.00	-10	1,825	-0.55%
2021/04/26	1	54.40	0	0.00	54.50	1	1,701	0.06%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	56.75	9	55.57	55.00	-7	1,666	-0.42%
2021/04/20	0	0.00	1	57.80	57.90	-1	1,597	-0.06%
2021/04/19	1	56.70	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.40	1	58.70	58.20	1	1,552	0.06%
2021/04/15	11	60.56	3	60.07	59.30	8	1,496	0.53%
2021/04/14	3	56.33	12	57.96	59.10	-9	1,226	-0.73%
2021/04/13	2	55.20	5	55.88	55.20	-3	1,014	-0.30%
2021/04/12	6	56.88	0	0.00	55.80	6	998	0.60%
2021/04/08	10	55.70	0	0.00	55.80	10	964	1.04%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/04/01	1	54.40	0	0.00	54.10	1	911	0.11%
2021/03/30	0	0.00	5	52.30	52.20	-5	817	-0.61%
2021/03/25	0	0.00	1	53.00	52.90	-1	828	-0.12%
2021/03/16	9	52.38	1	53.10	52.40	8	860	0.93%
2021/03/11	1	51.70	0	0.00	52.20	1	909	0.11%
2021/03/10	2	53.00	2	52.75	52.30	0	934	0.00%
2021/02/04	0	0.00	2	47.05	47.35	-2	1,246	-0.16%
2021/01/20	0	0.00	1	47.55	47.40	-1	1,574	-0.06%
2021/01/12	0	0.00	4	49.65	48.35	-4	1,763	-0.23%
2021/01/06	2	54.20	0	0.00	53.30	2	1,856	0.11%
2021/01/05	2	55.25	0	0.00	55.20	2	1,879	0.11%
2020/12/31	1	53.00	1	53.00	53.00	0	2,220	0.00%
2020/12/25	0	0.00	1	54.10	54.10	-1	2,330	-0.04%
2020/12/24	1	54.10	1	54.00	54.00	0	2,348	0.00%
2020/12/21	1	55.20	1	54.90	54.90	0	2,580	0.00%
2020/12/15	1	54.60	1	53.50	53.50	0	2,885	0.00%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/07	1	60.20	1	59.90	59.90	0	2,940	0.00%
2020/12/04	2	62.00	1	61.60	61.10	1	2,982	0.03%
2020/12/03	4	63.70	1	64.40	62.20	3	2,959	0.10%
2020/12/02	1	61.00	0	0.00	61.00	1	2,793	0.04%
2020/11/27	1	61.20	0	0.00	60.80	1	2,839	0.04%
2020/11/10	1	58.30	1	56.60	57.30	0	3,170	0.00%
2020/11/03	0	0.00	25	59.58	59.80	-25	3,513	-0.71%
2020/10/21	3	68.80	0	0.00	66.60	3	4,120	0.07%
2020/10/19	0	0.00	1	66.00	66.40	-1	4,180	-0.02%
2020/10/15	1	65.90	0	0.00	66.00	1	4,196	0.02%
2020/10/13	1	67.90	1	68.50	68.00	0	4,187	0.00%
2020/10/12	1	68.90	0	0.00	68.80	1	4,173	0.02%
2020/10/08	27	70.90	4	68.35	68.70	23	4,133	0.56%
2020/10/07	3	65.30	3	64.60	65.30	0	3,924	0.00%
2020/10/06	7	64.80	7	65.31	64.80	0	3,960	0.00%
2020/10/05	0	0.00	5	64.50	64.80	-5	3,984	-0.13%
2020/09/30	0	0.00	13	62.88	62.80	-13	4,079	-0.32%
2020/09/29	19	63.57	1	63.60	63.60	18	4,147	0.43%
2020/09/28	3	64.20	3	63.60	63.40	0	4,350	0.00%
2020/09/23	0	0.00	27	67.96	68.80	-27	4,285	-0.63%
2020/09/18	25	69.70	0	0.00	69.70	25	4,249	0.59%
2020/09/14	0	0.00	25	63.85	64.30	-25	4,225	-0.59%
2020/09/11	3	62.77	3	62.97	61.60	0	4,201	0.00%
2020/09/10	4	62.35	7	62.80	62.80	-3	4,192	-0.07%
2020/09/09	28	65.00	0	0.00	62.40	28	4,167	0.67%
2020/09/08	0	0.00	15	61.53	61.20	-15	4,110	-0.36%
2020/09/07	0	0.00	10	61.55	61.20	-10	4,106	-0.24%
2020/09/04	0	0.00	25	64.20	64.20	-25	4,092	-0.61%
2020/09/02	3	66.40	3	65.93	65.80	0	4,121	0.00%
2020/08/21	0	0.00	8	62.08	65.70	-8	4,024	-0.20%
2020/08/20	13	60.79	6	62.68	60.90	7	4,006	0.17%
2020/08/19	0	0.00	2	67.80	66.70	-2	3,913	-0.05%
2020/08/18	5	70.74	3	67.30	67.30	2	3,885	0.05%
2020/08/14	3	67.90	3	69.27	69.30	0	3,842	0.00%
2020/08/12	3	66.50	3	67.40	69.50	0	3,655	0.00%
2020/08/11	0	0.00	3	67.37	65.10	-3	3,521	-0.09%
2020/08/10	1	73.00	6	68.68	68.90	-5	3,404	-0.15%
2020/08/07	0	0.00	4	72.85	73.50	-4	3,317	-0.12%
2020/08/06	13	73.06	12	72.20	72.10	1	3,262	0.03%
2020/08/05	50	73.98	25	71.02	72.10	25	3,168	0.79%
2020/08/04	37	69.11	42	70.45	72.70	-5	3,081	-0.16%
2020/08/03	3	65.27	4	65.93	66.60	-1	2,839	-0.04%
2020/07/31	1	63.20	1	63.20	62.90	0	2,767	0.00%
2020/07/30	0	0.00	5	63.00	64.00	-5	2,735	-0.18%
2020/07/29	1	62.40	28	62.73	62.80	-27	2,713	-1.00%
2020/07/27	0	0.00	6	61.00	59.50	-6	2,628	-0.23%
2020/07/24	44	63.89	42	62.66	62.50	2	2,581	0.08%
2020/07/23	1	61.80	0	0.00	62.30	1	2,468	0.04%
2020/07/22	4	61.35	4	61.00	61.00	0	2,435	0.00%
2020/07/21	25	62.00	0	0.00	60.80	25	2,436	1.03%
2020/07/17	2	59.80	0	0.00	57.10	2	2,398	0.08%
2020/07/14	0	0.00	25	58.84	61.10	-25	2,265	-1.10%
2020/07/13	1	60.70	1	60.20	60.20	0	2,227	0.00%
2020/07/10	1	59.70	1	60.20	59.50	0	2,178	0.00%
2020/07/09	0	0.00	27	66.21	64.00	-27	2,111	-1.28%
2020/07/08	1	61.90	2	64.00	64.40	-1	1,985	-0.05%
2020/07/07	52	64.73	1	60.60	59.00	51	1,881	2.71%
2020/07/03	3	54.23	4	54.45	54.80	-1	1,608	-0.06%
2020/07/02	0	0.00	1	54.60	54.80	-1	1,556	-0.06%
2020/07/01	2	54.25	1	54.80	53.40	1	1,500	0.07%
2020/06/30	2	51.10	3	51.93	52.30	-1	1,422	-0.07%
2020/06/29	0	0.00	2	50.15	50.30	-2	1,355	-0.15%
2020/06/24	2	49.25	1	49.55	49.10	1	1,319	0.08%
2020/06/23	0	0.00	3	48.03	48.90	-3	1,268	-0.24%
2020/06/22	2	48.53	0	0.00	48.10	2	1,255	0.16%
2020/06/19	3	47.77	7	49.34	47.50	-4	1,224	-0.33%
2020/06/18	1	46.20	0	0.00	46.35	1	1,131	0.09%
2020/06/05	2	46.78	0	0.00	46.70	2	1,112	0.18%
2020/05/29	1	45.75	5	45.94	45.45	-4	1,050	-0.38%
2020/05/28	4	45.20	0	0.00	43.70	4	1,020	0.39%
2020/05/27	0	0.00	2	42.30	44.90	-2	994	-0.20%
2020/05/26	2	41.85	0	0.00	41.85	2	937	0.21%
2020/05/25	0	0.00	3	41.90	41.90	-3	932	-0.32%
2020/05/22	1	42.05	0	0.00	41.60	1	931	0.11%
2020/05/21	0	0.00	2	41.90	41.85	-2	901	-0.22%
2020/05/14	1	40.20	0	0.00	39.90	1	882	0.11%
2020/05/13	1	42.10	1	42.35	42.35	0	860	0.00%
2020/04/29	0	0.00	1	38.90	38.65	-1	891	-0.11%
2020/04/28	3	38.72	1	39.20	38.25	2	896	0.22%
2020/04/27	2	37.90	0	0.00	38.10	2	892	0.22%
2020/03/16	0	0.00	3	29.00	27.90	-3	1,150	-0.26%
2020/03/09	0	0.00	1	37.30	36.50	-1	1,116	-0.09%
2020/02/21	1	39.60	0	0.00	39.50	1	1,218	0.08%
2020/02/20	1	40.10	1	40.10	40.10	0	1,257	0.00%
2020/02/19	1	39.55	1	39.95	39.95	0	1,260	0.00%
2020/02/17	1	39.45	1	39.35	39.35	0	1,264	0.00%
2020/02/14	0	0.00	1	39.40	39.90	-1	1,267	-0.08%
2020/02/13	1	39.95	0	0.00	39.15	1	1,268	0.08%
2020/02/12	0	0.00	1	39.35	39.30	-1	1,262	-0.08%
2020/02/11	1	38.60	0	0.00	38.70	1	1,275	0.08%
2020/02/07	3	38.70	2	38.25	38.15	1	1,300	0.08%
2020/02/06	1	39.35	1	39.70	39.60	0	1,303	0.00%
2020/02/04	1	38.05	1	38.55	39.00	0	1,292	0.00%
2020/02/03	1	37.20	1	37.55	37.50	0	1,288	0.00%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/10	1	48.70	0	0.00	48.15	1	1,644	0.06%
2020/01/06	1	49.60	2	49.85	49.75	-1	1,672	-0.06%
2020/01/02	0	0.00	25	52.00	51.40	-25	1,645	-1.52%
2019/12/31	1	52.00	15	51.67	51.20	-14	1,629	-0.86%
2019/12/24	0	0.00	1	50.60	48.70	-1	1,685	-0.06%
2019/12/19	0	0.00	1	48.50	48.60	-1	1,804	-0.06%
2019/12/11	5	49.62	0	0.00	48.40	5	1,764	0.28%
2019/12/04	1	48.30	0	0.00	47.70	1	1,733	0.06%
2019/11/28	37	51.17	22	51.00	49.60	15	1,810	0.83%
2019/11/20	1	48.80	0	0.00	48.80	1	1,867	0.05%
2019/11/08	0	0.00	1	48.60	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	3	47.50	49.40	-3	1,921	-0.16%
2019/11/06	1	47.75	0	0.00	47.50	1	1,911	0.05%
2019/11/04	2	48.90	0	0.00	48.70	2	1,897	0.11%
2019/10/30	1	48.90	4	49.04	48.85	-3	1,890	-0.16%
2019/10/29	0	0.00	1	49.30	49.80	-1	1,877	-0.05%
2019/10/28	1	50.50	6	50.90	51.10	-5	1,799	-0.28%
2019/10/25	2	49.60	2	50.05	49.25	0	1,700	0.00%
2019/10/24	4	49.58	0	0.00	48.90	4	1,650	0.24%
2019/10/23	7	49.41	5	49.12	49.50	2	1,656	0.12%
2019/10/22	1	48.40	1	48.80	48.10	0	1,634	0.00%
2019/10/21	3	47.68	0	0.00	47.65	3	1,705	0.18%
2019/10/17	0	0.00	1	48.10	47.85	-1	1,762	-0.06%
2019/10/14	1	46.90	0	0.00	47.00	1	1,757	0.06%
2019/10/07	0	0.00	4	47.68	47.50	-4	1,866	-0.21%
2019/10/04	0	0.00	4	48.70	48.10	-4	1,998	-0.20%
2019/10/03	1	49.50	0	0.00	49.45	1	1,980	0.05%
2019/10/02	3	49.90	0	0.00	49.95	3	2,027	0.15%
2019/10/01	5	49.18	0	0.00	50.70	5	2,154	0.23%
2019/09/25	1	48.60	1	49.60	48.60	0	2,068	0.00%
2019/09/24	3	47.87	1	49.00	47.75	2	1,988	0.10%
2019/09/05	0	0.00	25	47.88	47.60	-25	2,025	-1.23%
2019/09/04	25	47.55	1	47.15	47.30	24	2,058	1.17%
2019/09/03	1	49.85	25	50.00	47.00	-24	2,049	-1.17%
2019/08/30	0	0.00	15	47.85	47.50	-15	1,959	-0.77%
2019/08/27	25	49.00	0	0.00	48.05	25	1,919	1.30%
2019/08/23	0	0.00	25	47.10	47.30	-25	1,881	-1.33%
2019/08/22	27	48.63	26	47.50	47.00	1	1,863	0.05%
2019/08/19	15	45.00	0	0.00	44.20	15	1,760	0.85%
2019/08/12	26	45.50	0	0.00	45.00	26	1,802	1.44%
2019/08/01	0	0.00	1	45.65	45.55	-1	1,894	-0.05%
2019/07/30	1	45.55	28	46.08	45.60	-27	1,905	-1.42%
2019/07/26	2	49.75	5	50.06	49.70	-3	1,921	-0.16%
2019/07/25	2	49.45	2	50.00	49.50	0	1,904	0.00%
2019/07/24	1	48.70	2	49.10	48.45	-1	1,878	-0.05%
2019/07/23	31	50.78	0	0.00	49.05	31	1,879	1.65%
2019/07/22	0	0.00	1	48.25	48.10	-1	1,804	-0.06%
2019/07/11	1	47.10	0	0.00	46.05	1	2,308	0.04%
2019/07/10	24	48.06	25	48.60	48.55	-1	2,404	-0.04%
2019/07/08	2	47.45	0	0.00	47.40	2	2,659	0.08%
2019/07/05	25	46.20	35	46.99	47.60	-10	2,783	-0.36%
2019/07/04	4	43.23	2	42.95	43.30	2	2,603	0.08%
2019/07/03	3	43.10	0	0.00	42.45	3	2,603	0.12%
2019/07/02	2	42.88	0	0.00	42.85	2	2,597	0.08%
2019/07/01	1	42.55	1	43.30	43.10	0	2,604	0.00%
2019/06/25	3	42.80	8	42.60	42.10	-5	2,644	-0.19%
2019/06/21	8	41.55	0	0.00	41.55	8	2,626	0.30%
2019/05/31	0	0.00	10	40.40	40.65	-10	2,747	-0.36%
2019/05/30	10	39.20	0	0.00	39.80	10	2,745	0.36%
2019/05/17	0	0.00	1	40.55	40.40	-1	3,237	-0.03%
2019/05/13	0	0.00	1	40.15	39.75	-1	3,203	-0.03%
2019/05/10	1	40.50	0	0.00	40.65	1	3,202	0.03%
2019/05/09	0	0.00	3	42.03	41.80	-3	3,249	-0.09%
2019/05/07	1	44.35	0	0.00	44.30	1	3,276	0.03%
2019/04/30	0	0.00	2	48.00	47.90	-2	3,273	-0.06%
2019/04/24	52	52.99	70	51.37	50.80	-18	3,399	-0.53%
2019/04/23	3	54.53	1	56.20	53.00	2	3,450	0.06%
2019/04/22	1	53.90	1	54.30	55.00	0	3,318	0.00%
2019/04/19	2	53.70	3	54.27	54.00	-1	3,320	-0.03%
2019/04/18	2	55.50	2	56.00	53.30	0	3,320	0.00%
2019/04/17	5	56.10	2	56.15	54.20	3	3,473	0.09%
2019/04/16	5	53.60	8	54.85	55.80	-3	3,422	-0.09%
2019/04/15	23	53.94	7	52.96	54.00	16	3,537	0.45%
2019/04/12	1	50.40	0	0.00	50.40	1	3,429	0.03%
2019/04/11	5	49.95	2	49.85	49.20	3	3,489	0.09%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/08	5	47.10	5	46.70	46.35	0	3,401	0.00%
2019/04/03	4	46.73	0	0.00	46.50	4	3,388	0.12%
2019/04/01	2	47.50	17	47.35	47.25	-15	3,378	-0.44%
2019/03/29	1	46.70	0	0.00	46.90	1	3,344	0.03%
2019/03/28	1	46.90	1	46.30	46.10	0	3,315	0.00%
2019/03/27	0	0.00	4	46.55	46.50	-4	3,307	-0.12%
2019/03/26	0	0.00	3	45.53	45.70	-3	3,293	-0.09%
2019/03/25	1	44.70	50	44.50	44.80	-49	3,287	-1.49%
2019/03/22	2	46.03	0	0.00	45.75	2	3,280	0.06%
2019/03/21	0	0.00	6	47.40	46.70	-6	3,261	-0.18%
2019/03/20	56	47.93	3	47.50	47.50	53	3,245	1.63%
2019/03/19	0	0.00	11	47.60	47.00	-11	3,220	-0.34%
2019/03/18	12	46.53	8	46.69	46.50	4	3,190	0.13%
2019/03/15	1	46.10	1	45.50	45.45	0	3,166	0.00%
2019/03/14	0	0.00	1	46.85	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	1	45.45	45.50	0	3,156	0.00%
2019/03/12	11	45.31	0	0.00	45.25	11	3,157	0.35%
2019/03/11	5	46.00	6	45.72	45.75	-1	3,163	-0.03%
2019/03/08	0	0.00	1	44.45	44.55	-1	3,147	-0.03%
2019/03/07	2	44.35	0	0.00	44.15	2	3,138	0.06%
2019/03/06	0	0.00	1	45.55	45.25	-1	3,128	-0.03%
2019/03/05	4	46.13	6	45.77	45.40	-2	3,130	-0.06%
2019/03/04	12	45.99	3	45.88	45.85	9	3,114	0.29%
2019/02/27	2	46.08	0	0.00	46.55	2	3,098	0.06%
2019/02/26	10	48.65	11	51.02	46.95	-1	3,087	-0.03%
2019/02/25	3	47.67	6	47.64	47.95	-3	2,965	-0.10%
2019/02/22	9	47.28	4	47.13	46.65	5	2,911	0.17%
2019/02/21	10	47.50	10	46.19	46.50	0	2,849	0.00%
2019/02/20	1	47.25	5	46.44	47.25	-4	2,755	-0.15%
2019/02/15	0	0.00	2	44.45	42.50	-2	2,589	-0.08%
2019/02/13	1	44.15	3	44.93	44.00	-2	2,549	-0.08%
2019/02/12	2	45.85	0	0.00	45.50	2	2,520	0.08%
2019/02/11	0	0.00	53	45.16	45.30	-53	2,502	-2.12%
2019/01/30	21	45.97	25	46.30	45.35	-4	2,488	-0.16%
2019/01/29	1	43.90	4	44.30	45.20	-3	2,425	-0.12%
2019/01/25	1	44.35	3	44.60	44.05	-2	2,362	-0.08%
2019/01/23	1	43.40	1	43.70	44.00	0	2,339	0.00%
2019/01/22	30	43.81	21	44.30	43.80	9	2,343	0.38%
2019/01/21	11	43.83	7	43.70	43.45	4	2,316	0.17%
2019/01/18	0	0.00	1	45.75	45.70	-1	2,258	-0.04%
2019/01/17	31	47.01	24	45.91	46.30	7	2,230	0.31%
2019/01/16	7	45.96	8	47.21	47.55	-1	2,165	-0.05%
2019/01/15	6	47.33	8	47.51	46.25	-2	2,067	-0.10%
2019/01/11	21	45.30	21	46.65	45.80	0	1,890	0.00%
2019/01/10	36	45.99	24	45.80	46.15	12	1,830	0.66%
2019/01/09	80	48.98	71	46.38	46.45	9	1,759	0.51%
2019/01/08	29	45.84	23	45.96	46.50	6	1,457	0.41%
2019/01/07	20	45.23	7	45.94	46.50	13	1,365	0.95%
2019/01/04	2	42.50	0	0.00	44.65	2	1,091	0.18%
2019/01/03	10	43.70	0	0.00	40.60	10	906	1.10%
2019/01/02	10	40.95	0	0.00	41.60	10	728	1.37%
2018/12/28	0	0.00	1	38.05	38.05	-1	635	-0.16%
2018/12/20	0	0.00	25	35.68	35.20	-25	595	-4.20%
2018/12/19	0	0.00	6	36.75	36.80	-6	586	-1.02%
2018/12/18	0	0.00	1	36.90	37.15	-1	584	-0.17%
2018/12/17	0	0.00	5	36.80	36.90	-5	580	-0.86%
2018/12/14	1	38.65	0	0.00	38.50	1	573	0.17%
2018/12/13	15	39.20	0	0.00	38.85	15	570	2.63%
2018/12/12	22	39.47	2	39.35	39.30	20	556	3.60%
2018/12/11	0	0.00	2	37.15	37.55	-2	507	-0.39%
2018/12/10	0	0.00	1	37.00	36.45	-1	494	-0.20%
2018/12/07	1	35.80	0	0.00	37.10	1	474	0.21%
2018/12/05	1	38.30	2	37.93	37.65	-1	446	-0.22%
2018/11/29	0	0.00	2	36.50	35.70	-2	417	-0.48%
2018/11/28	2	36.45	1	36.35	36.25	1	410	0.24%
2018/11/27	2	35.40	0	0.00	35.15	2	402	0.50%
2018/11/19	0	0.00	1	33.15	33.50	-1	486	-0.21%
2018/11/13	1	32.90	0	0.00	33.30	1	508	0.20%
2018/11/05	0	0.00	1	31.30	32.10	-1	485	-0.21%
2018/10/31	0	0.00	5	30.65	30.85	-5	463	-1.08%
2018/10/30	4	30.84	0	0.00	30.05	4	451	0.89%
2018/10/29	2	30.00	1	29.10	29.75	1	427	0.23%
2018/10/26	1	26.95	2	26.40	28.35	-1	402	-0.25%
2018/09/25	0	0.00	3	33.70	33.70	-3	420	-0.71%
2018/09/04	0	0.00	1	38.45	38.15	-1	548	-0.18%
2018/08/28	1	39.05	1	39.20	38.60	0	595	0.00%
2018/08/27	1	38.35	0	0.00	39.75	1	626	0.16%
2018/08/24	1	39.25	0	0.00	39.10	1	606	0.16%
2018/07/03	0	0.00	2	40.10	39.75	-2	672	-0.30%
2018/07/02	3	43.30	0	0.00	41.30	3	657	0.46%
2018/06/29	5	42.75	2	42.68	43.15	3	627	0.48%
2018/06/20	0	0.00	2	39.90	39.60	-2	567	-0.35%
2018/06/07	1	41.60	1	42.20	41.20	0	539	0.00%
2018/06/06	3	42.35	2	41.53	41.65	1	526	0.19%
2018/06/04	3	40.48	3	40.92	40.90	0	472	0.00%
2018/05/21	0	0.00	1	37.85	37.65	-1	374	-0.27%
2018/05/11	0	0.00	2	36.20	36.10	-2	373	-0.54%
2018/05/09	2	34.70	0	0.00	35.30	2	358	0.56%
2018/04/27	0	0.00	50	29.94	30.00	-50	302	-16.52%
2018/03/09	0	0.00	2	34.25	34.20	-2	1,045	-0.19%
2018/02/08	0	0.00	3	34.15	34.10	-3	1,239	-0.24%
2018/01/09	0	0.00	1	40.15	40.00	-1	1,237	-0.08%
2018/01/04	2	43.30	0	0.00	42.50	2	1,207	0.17%
2018/01/03	1	42.20	1	42.15	42.20	0	1,210	0.00%
2018/01/02	1	42.50	1	42.40	42.75	0	1,197	0.00%