• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    2,642張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111130.0000.00129.5016,1460.02%
2024/12/102129.001129.00129.0016,1820.02%
2024/12/064138.635140.00137.00-16,447-0.02%
2024/12/0510141.254.2140.38143.005.86,5220.09%
2024/12/041131.5010134.45138.50-96,443-0.14%
2024/12/031126.0000.00126.0016,5220.02%
2024/12/023125.831125.50125.0026,6330.03%
2024/11/290.1124.0000.00123.000.16,7570.00%
2024/11/2525.1131.0025126.50126.500.18,1450.00%
2024/11/191128.0000.00128.0019,3640.01%
2024/11/1800.001124.50124.50-19,505-0.01%
2024/11/1400.001132.00131.00-19,770-0.01%
2024/11/1300.001137.00136.00-19,813-0.01%
2024/11/121137.001136.00136.0009,9090.00%
2024/11/1100.001142.50141.00-19,990-0.01%
2024/11/084149.251145.50145.50310,1060.03%
2024/11/071143.0000.00143.00110,2920.01%
2024/11/061141.501144.00139.00010,5220.00%
2024/11/052144.754145.38143.50-210,677-0.02%
2024/11/043143.503143.67142.50010,9410.00%
2024/10/304146.0000.00143.50411,2190.04%
2024/10/246159.9225154.00154.50-1912,425-0.15%
2024/10/1800.004163.00158.00-413,682-0.03%
2024/10/1600.003164.50164.50-314,902-0.02%
2024/10/153172.673170.67168.00015,1700.00%
2024/10/144169.6300.00170.50415,2880.03%
2024/10/1157174.8641.2176.45172.0015.915,4270.10%
2024/10/0952170.5451168.48164.50115,6980.01%
2024/10/085171.101166.50166.50415,7550.03%
2024/10/0700.003168.00169.00-315,821-0.02%
2024/10/041163.001167.50163.00016,1140.00%
2024/10/013162.1738159.91164.00-3516,241-0.22%
2024/09/2764170.9133.5171.75160.5030.516,2990.19%
2024/09/261165.501166.50166.50015,9810.00%
2024/09/251159.0000.00159.00116,0030.01%
2024/09/234163.505164.00160.50-116,306-0.01%
2024/09/191159.0000.00163.00116,6780.01%
2024/09/183162.172163.50160.50116,8410.01%
2024/09/125154.606155.83159.50-118,082-0.01%
2024/09/102157.501153.00152.50118,7040.01%
2024/09/064163.133163.17161.00118,4940.01%
2024/09/053165.002159.00159.00118,4760.01%
2024/09/045162.8028156.02164.00-2318,362-0.13%
2024/09/033167.6746.5173.30165.00-43.518,205-0.24%
2024/08/3011174.1411170.50173.00018,0590.00%
2024/08/2956171.2135169.64173.002117,7330.12%
2024/08/2877168.3430.2170.62165.5046.817,3110.27%
2024/08/274162.8826164.02164.00-2216,851-0.13%
2024/08/2625163.5031.1164.39161.00-6.116,757-0.04%
2024/08/2337.1162.6138159.46162.00-0.916,628-0.01%
2024/08/2264162.4135160.80156.002916,3550.18%
2024/08/2114160.5741.1160.98162.00-27.116,238-0.17%
2024/08/2020156.5043156.81162.50-2316,322-0.14%
2024/08/1930.1150.1232146.06148.00-1.916,405-0.01%
2024/08/1610145.2545144.32143.50-3516,415-0.21%
2024/08/1423143.3020145.00140.00316,2910.02%
2024/08/1331142.954142.63142.002716,2450.17%
2024/08/1200.000.5140.69140.50-0.516,3640.00%
2024/08/0964142.4528144.39136.503616,4380.22%
2024/08/0854140.7430138.92139.502416,2310.15%
2024/08/074135.253137.33137.00116,0200.01%
2024/08/065.5137.459129.39129.00-3.515,859-0.02%
2024/08/059143.221146.00143.00815,6120.05%
2024/08/0215160.8715161.47158.50015,5870.00%
2024/08/0131169.0827171.69170.00415,4990.03%
2024/07/312165.753163.33161.00-115,330-0.01%
2024/07/3054161.3055.1160.95168.50-1.115,235-0.01%
2024/07/2911.2162.8955174.44157.00-43.914,999-0.29%
2024/07/26108.1168.03110165.82170.00-1.914,826-0.01% 大買/大賣/
2024/07/23104167.63100167.38164.00414,7390.03% 大買/
2024/07/226158.924160.88158.00214,5150.01%
2024/07/1970176.5717169.68164.005314,2980.37%
2024/07/1811.2180.4214.9178.23172.00-3.713,764-0.03%
2024/07/1755.9166.3260168.50177.50-4.112,765-0.03%
2024/07/164155.255157.70161.50-112,390-0.01%
2024/07/152162.002166.00163.00012,0540.00%
2024/07/128159.8810162.00159.00-211,646-0.02%
2024/07/1112166.049163.67165.00311,2270.03%
2024/07/101156.884.3151.48157.00-3.310,545-0.03%
2024/07/094.3139.222.3136.48143.00210,3020.02%
2024/07/0812.3142.8115142.30138.00-2.710,013-0.03%
2024/07/0537142.7486.3141.31140.50-49.39,558-0.52%
2024/07/041133.007134.79135.00-69,286-0.06%
2024/07/033133.170.2135.00132.002.89,2870.03%
2024/07/022132.001131.00129.0019,1830.01%
2024/07/0110.5134.366135.08131.504.59,1360.05%
2024/06/2851138.942.3136.57137.0048.79,1070.53%
2024/06/276.3132.559134.67133.00-2.78,972-0.03%
2024/06/2633136.8235.3138.50136.00-2.38,827-0.03%
2024/06/253.3130.0600.00130.003.38,5180.04%
2024/06/246132.0800.00126.0068,3920.07%
2024/06/2129140.0226135.58135.5038,3900.04%
2024/06/2056133.2758.5134.49141.50-2.58,257-0.03%
2024/06/193.5126.864.2130.55129.00-0.77,662-0.01%
2024/06/184120.634.5123.78124.50-0.57,159-0.01%
2024/06/172115.259117.11118.50-76,706-0.10%
2024/06/130.1111.001110.50110.50-0.96,494-0.01%
2024/06/121.1109.053109.67109.50-1.96,823-0.03%
2024/06/113104.331104.00104.0027,0590.03%
2024/06/041107.5000.00105.5019,2200.01%
2024/06/031109.501108.50108.5009,7770.00%
2024/05/311108.003108.00106.50-29,859-0.02%
2024/05/303110.674108.13108.00-110,085-0.01%
2024/05/292111.753111.83111.50-110,307-0.01%
2024/05/282112.251112.00112.00110,3850.01%
2024/05/273115.173114.50113.50010,4090.00%
2024/05/2471.3118.0572119.07114.00-0.710,831-0.01%
2024/05/239110.505111.70113.00410,7770.04%
2024/05/228108.812110.00109.00610,6730.06%
2024/05/2000.001104.50105.00-110,984-0.01%
2024/05/172105.752105.25104.50011,0410.00%
2024/05/163109.334108.88105.50-111,077-0.01%
2024/05/153108.674109.25110.00-110,938-0.01%
2024/05/141106.004106.50105.50-310,750-0.03%
2024/05/131103.501104.00103.50010,6720.00%
2024/05/101100.003100.00101.50-210,644-0.02%
2024/05/092103.505103.70102.50-310,622-0.03%
2024/05/081107.001108.50106.50010,5800.00%
2024/05/072107.001106.50106.00110,5090.01%
2024/05/063106.671107.00107.50210,3860.02%
2024/05/035106.900104.00103.50510,2090.05%
2024/05/020107.000.3106.50105.50-0.210,0290.00%
2024/04/303106.505106.50106.50-29,924-0.02%
2024/04/292104.2515104.50105.50-139,702-0.13%
2024/04/264101.08199.4099.0039,5080.03%
2024/04/25297.7000.0096.2029,3570.02%
2024/04/1900.00594.2092.50-59,302-0.05%
2024/04/17394.4300.0095.4039,2820.03%
2024/04/1600.00293.1592.30-29,263-0.02%
2024/04/121101.001102.00100.0009,1330.00%
2024/04/101.3102.5800.00102.501.39,0980.01%
2024/04/091104.007101.43102.50-69,056-0.07%
2024/04/085105.4000.00106.0058,9470.06%
2024/04/0300.001105.50105.00-18,930-0.01%
2024/04/0200.001107.00107.50-18,876-0.01%
2024/04/012105.7500.00105.0028,7900.02%
2024/03/2911102.0500.00102.00118,7220.13%
2024/03/272103.501103.50103.5018,6790.01%
2024/03/262109.7500.00104.5028,6220.02%
2024/03/252107.7515109.87110.00-138,357-0.16%
2024/03/224103.881102.50102.5038,1750.04%
2024/03/211103.004103.00103.00-38,115-0.04%
2024/03/205103.403102.33100.0028,0570.02%
2024/03/191103.501102.00102.0008,0410.00%
2024/03/184103.2500.00103.0048,0530.05%
2024/03/1519104.794103.00101.50158,0520.19%
2024/03/141112.0000.00109.5017,8300.01%
2024/03/137118.867125.50115.5007,4850.00%
2024/03/1216120.2817120.32120.50-16,762-0.01%
2024/03/119114.7224115.92121.00-156,306-0.24%
2024/03/0851.2107.1989111.84110.50-37.85,709-0.66%
2024/03/07108114.1369114.69116.00395,1780.75% 大買/
2024/03/062105.2551105.02105.50-494,650-1.05%
2024/03/0516104.885104.90105.00114,5720.24%
2024/03/0455104.4757105.04104.50-24,406-0.05%
2024/03/01598.501299.3297.60-74,139-0.17%
2024/02/291101.006101.33102.00-54,009-0.12%
2024/02/2755111.626107.42102.50493,9081.25%
2024/02/264104.257107.21108.50-33,351-0.09%
2024/02/23699.601100.0098.7052,9830.17%
2024/02/22198.701399.5298.70-122,977-0.40%
2024/02/211599.091498.8699.0012,8220.04%
2024/02/20396.47496.0594.70-12,502-0.04%
2024/02/192896.311595.4094.50132,4220.54%
2024/02/161493.491695.1994.90-22,357-0.08%
2024/02/1500.00292.5092.50-22,280-0.09%
2024/02/05391.7000.0091.3032,2780.13%
2024/02/02291.15391.3091.30-12,305-0.04%
2024/02/01391.80191.0091.0022,3470.09%
2024/01/31191.70291.3591.00-12,359-0.04%
2024/01/3000.00190.1090.50-12,356-0.04%
2024/01/29189.6000.0089.9012,3780.04%
2024/01/23289.5000.0089.3022,6240.08%
2024/01/1800.00185.3085.70-12,745-0.04%
2024/01/0500.00387.7087.40-33,872-0.08%
2024/01/03187.70187.7087.7004,2570.00%
2023/12/26288.7500.0089.8025,3400.04%
2023/12/25289.00188.7088.4015,4830.02%
2023/12/22191.5000.0090.9015,6650.02%
2023/12/20191.60391.2791.90-26,105-0.03%
2023/12/1900.00191.0091.00-16,438-0.02%
2023/12/15192.6000.0092.0016,8370.01%
2023/12/13195.30694.4794.90-57,549-0.07%
2023/12/12793.36192.8093.0068,9550.07%
2023/12/11194.10794.4794.30-69,483-0.06%
2023/12/08190.6000.0090.6019,6410.01%
2023/12/0700.00190.3090.20-19,792-0.01%
2023/12/05291.0000.0091.20210,1430.02%
2023/12/04393.13192.4092.10210,2970.02%
2023/12/01394.37294.2093.60110,8080.01%
2023/11/30494.38393.0093.00110,9340.01%
2023/11/291993.591893.7793.90111,2050.01%
2023/11/23493.7300.0092.00411,8700.03%
2023/11/22393.73293.3594.10112,0320.01%
2023/11/21493.38392.9392.60112,2150.01%
2023/11/2000.00190.6090.90-112,413-0.01%
2023/11/16190.00289.4088.20-113,369-0.01%
2023/11/14188.1000.0089.20114,3830.01%
2023/11/13187.70187.9088.00014,9970.00%
2023/11/09187.80187.8087.70015,6870.00%
2023/11/0800.00190.6090.30-115,839-0.01%
2023/11/07290.6000.0089.70216,0980.01%
2023/11/03190.70390.8389.90-216,995-0.01%
2023/11/02290.0500.0090.80217,6690.01%
2023/10/3100.00687.0785.10-618,219-0.03%
2023/10/30290.1000.0089.80218,8000.01%
2023/10/26391.67292.5091.00120,3420.00%
2023/10/25393.9300.0093.50320,7950.01%
2023/10/24693.07292.1594.60421,2140.02%
2023/10/2300.004.190.7389.80-4.121,503-0.02%
2023/10/19195.00194.4095.80021,5520.00%
2023/10/1800.005394.3294.50-5321,532-0.25%
2023/10/17298.25196.1097.50121,4860.00%
2023/10/1655100.42399.0398.605221,5000.24%
2023/10/13599.92399.7798.80221,8470.01%
2023/10/12997.961298.8399.10-321,980-0.01%
2023/10/11197.50394.9094.70-221,900-0.01%
2023/10/06299.60298.7098.00021,9770.00%
2023/10/05298.10198.0098.50121,9470.00%
2023/10/04296.80497.6597.90-221,847-0.01%
2023/10/0356103.1867104.1298.60-1121,875-0.05%
2023/10/021098.74898.4198.90221,6040.01%
2023/09/28498.20997.4097.10-521,682-0.02%
2023/09/271597.731097.5696.90522,0120.02%
2023/09/26396.23196.7095.40222,0540.01%
2023/09/25799.27998.0996.50-221,935-0.01%
2023/09/221397.09897.0398.10521,6770.02%
2023/09/21495.03295.2594.10221,3890.01%
2023/09/20898.89197.0097.00721,2460.03%
2023/09/1916102.711598.31100.50121,0690.00%
2023/09/1813103.547103.07105.50620,6500.03%
2023/09/1562109.53115110.20101.50-5320,302-0.26% 大賣/
2023/09/1461100.7157101.11106.50418,8350.02%
2023/09/13194.60795.1497.10-618,256-0.03%
2023/09/1210592.2410391.2491.30218,0560.01% 大買/大賣/
2023/09/11393.6700.0092.30318,0320.02%
2023/09/08198.803998.5699.40-3817,806-0.21%
2023/09/074.1100.852101.50100.502.117,7830.01%
2023/09/0653103.9722104.23101.503117,6980.18%
2023/09/051101.002100.3099.60-117,137-0.01%
2023/09/0454100.985399.98102.00116,9830.01%
2023/09/01298.90399.8398.00-116,704-0.01%
2023/08/31194.9000.0094.40116,3630.01%
2023/08/30195.30795.6194.70-616,317-0.04%
2023/08/29495.13194.7094.00316,2960.02%
2023/08/285395.655194.4993.20216,1830.01%
2023/08/25198.9000.0096.00116,0090.01%
2023/08/2452102.81398.1398.204915,8650.31%
2023/08/2357103.245599.8199.00215,7680.01%
2023/08/223103.500101.50101.50315,4750.02%
2023/08/21298.005102.48103.50-315,048-0.02%
2023/08/18499.38497.2894.40014,6630.00%
2023/08/175394.336199.02102.00-814,330-0.06%
2023/08/16391.27292.2092.80113,9300.01%
2023/08/15388.87391.3792.40013,9180.00%
2023/08/14286.25385.0385.20-113,504-0.01%
2023/08/111190.581088.7687.90113,2920.01%
2023/08/105495.785491.9990.10012,9970.00%
2023/08/09791.64891.7391.30-112,312-0.01%
2023/08/08793.64594.4494.90212,0200.02%
2023/08/07287.90589.7091.60-311,305-0.03%
2023/08/04384.93983.8083.30-610,941-0.05%
2023/08/021293.942589.0188.10-1310,595-0.12%
2023/08/011298.701196.2792.4019,9320.01%
2023/07/311799.901499.8098.3039,0250.03%
2023/07/28288.75184.2094.9018,2910.01%
2023/07/277784.1277.184.5386.30-0.17,7660.00%
2023/07/261478.81980.4779.3057,2680.07%
2023/07/2500.00675.7376.40-66,831-0.09%
2023/07/24872.5000.0071.2086,6640.12%
2023/07/20170.5000.0070.7016,5320.02%
2023/07/18976.4100.0074.5096,3190.14%
2023/07/14869.801072.7372.90-25,439-0.04%
2023/07/12269.75469.2068.90-25,143-0.04%
2023/07/11069.20170.1069.50-15,055-0.02%
2023/07/10769.93269.5069.7054,9750.10%
2023/07/07170.7000.0071.9014,8170.02%
2023/07/0600.001072.1671.50-104,581-0.22%
2023/07/051871.055770.1572.60-394,324-0.90%
2023/07/045165.841362.4867.70383,8270.99%
2023/07/03161.4000.0061.6013,5650.03%
2023/06/30160.00260.2560.20-13,513-0.03%
2023/06/291061.202660.4059.90-163,493-0.46%
2023/06/285759.323259.3958.50253,4430.73%
2023/06/21162.6000.0062.2013,3370.03%
2023/06/20061.90161.8061.40-13,344-0.03%
2023/06/1900.00162.2062.40-13,328-0.03%
2023/06/16463.69161.7063.4033,3270.09%
2023/06/15364.0300.0062.4033,2110.09%
2023/06/14062.80362.6062.20-33,073-0.10%
2023/06/13362.3700.0062.9033,0440.10%
2023/06/12460.6700.0059.4042,9460.14%
2023/06/09363.0000.0063.0032,8610.10%
2023/06/08261.7000.0061.9022,8490.07%
2023/06/07463.2500.0063.0042,8520.14%
2023/05/3000.00366.5064.00-32,667-0.11%
2023/05/2900.00968.8766.40-92,580-0.35%
2023/05/26367.3000.0065.9032,4250.12%
2023/05/2300.00963.4463.90-92,103-0.43%
2023/05/2200.005461.0261.90-541,872-2.88%
2023/05/1910159.9056.260.0058.6044.81,6402.73% 大買/
2023/05/180.156.6000.0056.600.11,3700.00%
2023/05/15052.5000.0052.4001,3520.00%
2023/05/08054.7000.0054.7001,5950.00%
2023/04/193.157.68157.2057.202.11,8160.12%
2023/04/18458.2000.0057.6041,7890.22%
2023/04/1400.00155.6055.90-11,697-0.06%
2023/03/310.556.6200.0056.500.51,7040.03%
2023/03/300.356.801056.5056.50-9.71,713-0.57%
2023/03/2836.257.022656.5056.6010.21,7340.59%
2023/03/2400.001556.8056.60-151,740-0.86%
2023/03/16554.1000.0053.1051,8290.27%
2023/03/151054.90154.8054.4091,8660.48%
2023/03/10155.5000.0055.1012,0210.05%
2023/03/09157.0000.0056.7012,1050.05%
2023/03/03157.3000.0057.3012,4580.04%
2023/02/22155.80155.1055.1002,3930.00%
2023/02/21156.80156.8056.8002,4330.00%
2023/02/2000.002056.6056.60-202,451-0.82%
2023/02/16156.4000.0056.6012,4750.04%
2023/02/132055.7000.0055.30202,6540.75%
2023/02/09156.20155.8055.8002,8070.00%
2023/02/08157.00156.1056.1002,8150.00%
2023/02/07157.00156.7056.7002,7660.00%
2023/02/0200.002455.2055.30-242,619-0.92%
2023/01/17252.9500.0052.6022,6030.08%
2023/01/1600.00251.9051.60-22,612-0.08%
2023/01/1300.003052.2351.50-302,621-1.14%
2023/01/105454.2200.0053.40542,5582.11%
2022/12/1500.001155.9155.90-112,793-0.39%
2022/12/0700.00157.8056.60-12,800-0.04%
2022/12/0600.00159.8058.30-12,826-0.04%
2022/12/05659.37460.4059.8022,9420.07%
2022/12/02358.87358.8359.0002,9180.00%
2022/11/3000.00358.7059.20-33,024-0.10%
2022/11/291358.90459.1858.6093,2810.27%
2022/11/28257.80157.6057.3013,2070.03%
2022/11/24155.20155.7055.8003,3700.00%
2022/11/2300.00155.3055.20-13,417-0.03%
2022/11/21154.80155.5055.9003,6160.00%
2022/11/1600.00254.4555.00-23,968-0.05%
2022/11/15354.4300.0055.0034,0290.07%
2022/11/1000.00253.3053.70-24,689-0.04%
2022/11/07353.8700.0053.2035,2210.06%
2022/11/0400.00152.4052.40-15,483-0.02%
2022/10/2500.00145.0044.50-17,735-0.01%
2022/10/24145.9500.0045.9017,9050.01%
2022/10/20146.1000.0045.5518,1410.01%
2022/10/1900.00247.8046.65-28,180-0.02%
2022/10/14146.90147.6047.2008,4210.00%
2022/10/1300.00144.7045.05-18,510-0.01%
2022/10/07151.3000.0051.3018,6640.01%
2022/10/05153.00251.3551.00-18,756-0.01%
2022/10/03149.7000.0049.7518,7580.01%
2022/09/30149.8000.0049.8518,7970.01%
2022/09/2700.00350.1051.40-38,758-0.03%
2022/09/2200.00154.0055.10-18,755-0.01%
2022/09/20156.6000.0055.9018,7440.01%
2022/09/19155.7000.0055.6018,7640.01%
2022/09/1500.00259.0057.20-28,771-0.02%
2022/09/14158.5000.0058.5018,8550.01%
2022/09/13158.7000.0058.4018,8630.01%
2022/09/12156.3000.0058.0018,8290.01%
2022/09/06159.80158.8058.8008,6250.00%
2022/09/051163.45166.4061.20108,5970.12%
2022/09/02161.70161.5063.2008,2840.00%
2022/09/011163.20762.1061.6048,2500.05%
2022/08/31462.531563.7462.90-118,197-0.13%
2022/08/3000.002260.7061.90-228,059-0.27%
2022/08/26461.2500.0061.9048,2040.05%
2022/08/252261.69663.2062.70168,1490.20%
2022/08/24460.853061.0760.90-268,109-0.32%
2022/08/23160.00160.9059.7008,2020.00%
2022/08/222760.5900.0059.00278,1360.33%
2022/08/191261.922960.6861.00-178,039-0.21%
2022/08/172360.50260.8061.20217,4760.28%
2022/08/1600.002361.0061.00-237,321-0.31%
2022/08/15160.70360.0059.70-26,952-0.03%
2022/08/12458.85258.8059.8026,8170.03%
2022/08/111060.5800.0059.10106,6550.15%
2022/08/107262.436462.5760.0086,3590.13%
2022/08/091360.8800.0061.30135,6570.23%
2022/08/08459.751061.9062.00-65,213-0.12%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/0300.00350.3249.55-34,668-0.06%
2022/08/02152.30151.6051.6004,6260.00%
2022/08/01154.00153.9053.8004,5350.00%
2022/07/29352.30153.1052.2024,3280.05%
2022/07/28351.80253.0052.8014,1460.02%
2022/07/27348.00347.6348.7503,9080.00%
2022/07/22147.90147.7547.9003,7720.00%
2022/07/21350.72150.2050.2023,6860.05%
2022/07/2000.00153.0053.10-13,543-0.03%
2022/07/18150.00252.2052.10-13,396-0.03%
2022/07/15151.2000.0051.5013,3110.03%
2022/07/0600.00143.1041.25-12,923-0.03%
2022/07/05142.40142.3043.6002,9380.00%
2022/07/04141.1500.0041.6012,9310.03%
2022/06/3000.00147.7044.00-12,913-0.03%
2022/06/29148.6000.0048.6012,8670.03%
2022/06/2400.00147.6047.05-12,822-0.04%
2022/06/23146.95146.7546.8502,8360.00%
2022/06/22149.0500.0046.6012,8390.04%
2022/06/161055.601053.6152.1002,5990.00%
2022/06/13258.60257.0057.0002,4690.00%
2022/06/10357.172859.0259.20-252,431-1.03%
2022/06/09157.20157.6057.6002,3550.00%
2022/06/08156.90257.8057.70-12,287-0.04%
2022/06/071157.66157.0058.50102,2040.45%
2022/06/061658.4600.0057.90162,1280.75%
2022/06/02157.80757.5957.90-61,920-0.31%
2022/06/01157.3000.0057.3011,7840.06%
2022/05/31654.7300.0054.9061,5000.40%
2022/05/1900.00149.9551.30-11,116-0.09%
2022/05/1800.00353.8351.70-31,095-0.27%
2022/05/16151.20153.2051.4009300.00%
2022/05/1200.00046.4045.700745-0.01%
2022/05/11048.1000.0047.9507160.01%
2022/04/2500.00143.7544.05-1600-0.17%
2022/04/21145.9000.0045.9015940.17%
2022/04/1400.00248.0048.05-2569-0.35%
2022/04/12147.7000.0047.7015540.18%
2022/04/11148.7000.0048.0015410.18%
2022/04/0700.00148.0045.35-1493-0.20%
2022/04/06147.8500.0047.8514780.21%
2022/03/2800.00146.6047.15-1408-0.24%
2022/03/21144.9500.0045.1012940.34%
2022/03/1500.00141.0543.50-1194-0.52%
2022/03/0400.00140.7040.45-1148-0.67%
2022/01/1400.001339.1740.00-13253-5.13%
2021/11/0800.00140.2040.20-1326-0.31%
2021/11/0500.00540.1040.25-5327-1.53%
2021/11/0300.00141.1541.20-1335-0.30%
2021/10/2800.00140.0540.00-1330-0.30%
2021/08/30243.9300.0043.8524720.42%
2021/08/2600.00146.1046.00-1448-0.22%
2021/08/2500.00245.3545.15-2441-0.45%
2021/07/30244.2500.0044.0025580.36%
2021/07/23547.7000.0046.0056090.82%
2021/07/2200.00245.9045.70-2595-0.34%
2021/07/09244.3000.0044.2021,1180.18%
2021/07/051345.13144.2545.10121,4370.83%
2021/06/01246.7500.0046.6521,8520.11%
2021/05/1200.001039.8540.00-101,825-0.55%
2021/04/26154.4000.0054.5011,7010.06%
2021/04/23154.0000.0053.7011,6890.06%
2021/04/22256.75955.5755.00-71,666-0.42%
2021/04/2000.00157.8057.90-11,597-0.06%
2021/04/19156.7000.0057.0011,5960.06%
2021/04/16258.40158.7058.2011,5520.06%
2021/04/151160.56360.0759.3081,4960.53%
2021/04/14356.331257.9659.10-91,226-0.73%
2021/04/13255.20555.8855.20-31,014-0.30%
2021/04/12656.8800.0055.8069980.60%
2021/04/081055.7000.0055.80109641.04%
2021/04/06154.2000.0054.6019200.11%
2021/04/01154.4000.0054.1019110.11%
2021/03/3000.00552.3052.20-5817-0.61%
2021/03/2500.00153.0052.90-1828-0.12%
2021/03/16952.38153.1052.4088600.93%
2021/03/11151.7000.0052.2019090.11%
2021/03/10253.00252.7552.3009340.00%
2021/02/0400.00247.0547.35-21,246-0.16%
2021/01/2000.00147.5547.40-11,574-0.06%
2021/01/1200.00449.6548.35-41,763-0.23%
2021/01/06254.2000.0053.3021,8560.11%
2021/01/05255.2500.0055.2021,8790.11%
2020/12/31153.00153.0053.0002,2200.00%
2020/12/2500.00154.1054.10-12,330-0.04%
2020/12/24154.10154.0054.0002,3480.00%
2020/12/21155.20154.9054.9002,5800.00%
2020/12/15154.60153.5053.5002,8850.00%
2020/12/09159.0000.0058.8012,9510.03%
2020/12/07160.20159.9059.9002,9400.00%
2020/12/04262.00161.6061.1012,9820.03%
2020/12/03463.70164.4062.2032,9590.10%
2020/12/02161.0000.0061.0012,7930.04%
2020/11/27161.2000.0060.8012,8390.04%
2020/11/10158.30156.6057.3003,1700.00%
2020/11/0300.002559.5859.80-253,513-0.71%
2020/10/21368.8000.0066.6034,1200.07%
2020/10/1900.00166.0066.40-14,180-0.02%
2020/10/15165.9000.0066.0014,1960.02%
2020/10/13167.90168.5068.0004,1870.00%
2020/10/12168.9000.0068.8014,1730.02%
2020/10/082770.90468.3568.70234,1330.56%
2020/10/07365.30364.6065.3003,9240.00%
2020/10/06764.80765.3164.8003,9600.00%
2020/10/0500.00564.5064.80-53,984-0.13%
2020/09/3000.001362.8862.80-134,079-0.32%
2020/09/291963.57163.6063.60184,1470.43%
2020/09/28364.20363.6063.4004,3500.00%
2020/09/2300.002767.9668.80-274,285-0.63%
2020/09/182569.7000.0069.70254,2490.59%
2020/09/1400.002563.8564.30-254,225-0.59%
2020/09/11362.77362.9761.6004,2010.00%
2020/09/10462.35762.8062.80-34,192-0.07%
2020/09/092865.0000.0062.40284,1670.67%
2020/09/0800.001561.5361.20-154,110-0.36%
2020/09/0700.001061.5561.20-104,106-0.24%
2020/09/0400.002564.2064.20-254,092-0.61%
2020/09/02366.40365.9365.8004,1210.00%
2020/08/2100.00862.0865.70-84,024-0.20%
2020/08/201360.79662.6860.9074,0060.17%
2020/08/1900.00267.8066.70-23,913-0.05%
2020/08/18570.74367.3067.3023,8850.05%
2020/08/14367.90369.2769.3003,8420.00%
2020/08/12366.50367.4069.5003,6550.00%
2020/08/1100.00367.3765.10-33,521-0.09%
2020/08/10173.00668.6868.90-53,404-0.15%
2020/08/0700.00472.8573.50-43,317-0.12%
2020/08/061373.061272.2072.1013,2620.03%
2020/08/055073.982571.0272.10253,1680.79%
2020/08/043769.114270.4572.70-53,081-0.16%
2020/08/03365.27465.9366.60-12,839-0.04%
2020/07/31163.20163.2062.9002,7670.00%
2020/07/3000.00563.0064.00-52,735-0.18%
2020/07/29162.402862.7362.80-272,713-1.00%
2020/07/2700.00661.0059.50-62,628-0.23%
2020/07/244463.894262.6662.5022,5810.08%
2020/07/23161.8000.0062.3012,4680.04%
2020/07/22461.35461.0061.0002,4350.00%
2020/07/212562.0000.0060.80252,4361.03%
2020/07/17259.8000.0057.1022,3980.08%
2020/07/1400.002558.8461.10-252,265-1.10%
2020/07/13160.70160.2060.2002,2270.00%
2020/07/10159.70160.2059.5002,1780.00%
2020/07/0900.002766.2164.00-272,111-1.28%
2020/07/08161.90264.0064.40-11,985-0.05%
2020/07/075264.73160.6059.00511,8812.71%
2020/07/03354.23454.4554.80-11,608-0.06%
2020/07/0200.00154.6054.80-11,556-0.06%
2020/07/01254.25154.8053.4011,5000.07%
2020/06/30251.10351.9352.30-11,422-0.07%
2020/06/2900.00250.1550.30-21,355-0.15%
2020/06/24249.25149.5549.1011,3190.08%
2020/06/2300.00348.0348.90-31,268-0.24%
2020/06/22248.5300.0048.1021,2550.16%
2020/06/19347.77749.3447.50-41,224-0.33%
2020/06/18146.2000.0046.3511,1310.09%
2020/06/05246.7800.0046.7021,1120.18%
2020/05/29145.75545.9445.45-41,050-0.38%
2020/05/28445.2000.0043.7041,0200.39%
2020/05/2700.00242.3044.90-2994-0.20%
2020/05/26241.8500.0041.8529370.21%
2020/05/2500.00341.9041.90-3932-0.32%
2020/05/22142.0500.0041.6019310.11%
2020/05/2100.00241.9041.85-2901-0.22%
2020/05/14140.2000.0039.9018820.11%
2020/05/13142.10142.3542.3508600.00%
2020/04/2900.00138.9038.65-1891-0.11%
2020/04/28338.72139.2038.2528960.22%
2020/04/27237.9000.0038.1028920.22%
2020/03/1600.00329.0027.90-31,150-0.26%
2020/03/0900.00137.3036.50-11,116-0.09%
2020/02/21139.6000.0039.5011,2180.08%
2020/02/20140.10140.1040.1001,2570.00%
2020/02/19139.55139.9539.9501,2600.00%
2020/02/17139.45139.3539.3501,2640.00%
2020/02/1400.00139.4039.90-11,267-0.08%
2020/02/13139.9500.0039.1511,2680.08%
2020/02/1200.00139.3539.30-11,262-0.08%
2020/02/11138.6000.0038.7011,2750.08%
2020/02/07338.70238.2538.1511,3000.08%
2020/02/06139.35139.7039.6001,3030.00%
2020/02/04138.05138.5539.0001,2920.00%
2020/02/03137.20137.5537.5001,2880.00%
2020/01/1400.00150.1050.00-11,653-0.06%
2020/01/10148.7000.0048.1511,6440.06%
2020/01/06149.60249.8549.75-11,672-0.06%
2020/01/0200.002552.0051.40-251,645-1.52%
2019/12/31152.001551.6751.20-141,629-0.86%
2019/12/2400.00150.6048.70-11,685-0.06%
2019/12/1900.00148.5048.60-11,804-0.06%
2019/12/11549.6200.0048.4051,7640.28%
2019/12/04148.3000.0047.7011,7330.06%
2019/11/283751.172251.0049.60151,8100.83%
2019/11/20148.8000.0048.8011,8670.05%
2019/11/0800.00148.6048.50-11,928-0.05%
2019/11/0700.00347.5049.40-31,921-0.16%
2019/11/06147.7500.0047.5011,9110.05%
2019/11/04248.9000.0048.7021,8970.11%
2019/10/30148.90449.0448.85-31,890-0.16%
2019/10/2900.00149.3049.80-11,877-0.05%
2019/10/28150.50650.9051.10-51,799-0.28%
2019/10/25249.60250.0549.2501,7000.00%
2019/10/24449.5800.0048.9041,6500.24%
2019/10/23749.41549.1249.5021,6560.12%
2019/10/22148.40148.8048.1001,6340.00%
2019/10/21347.6800.0047.6531,7050.18%
2019/10/1700.00148.1047.85-11,762-0.06%
2019/10/14146.9000.0047.0011,7570.06%
2019/10/0700.00447.6847.50-41,866-0.21%
2019/10/0400.00448.7048.10-41,998-0.20%
2019/10/03149.5000.0049.4511,9800.05%
2019/10/02349.9000.0049.9532,0270.15%
2019/10/01549.1800.0050.7052,1540.23%
2019/09/25148.60149.6048.6002,0680.00%
2019/09/24347.87149.0047.7521,9880.10%
2019/09/0500.002547.8847.60-252,025-1.23%
2019/09/042547.55147.1547.30242,0581.17%
2019/09/03149.852550.0047.00-242,049-1.17%
2019/08/3000.001547.8547.50-151,959-0.77%
2019/08/272549.0000.0048.05251,9191.30%
2019/08/2300.002547.1047.30-251,881-1.33%
2019/08/222748.632647.5047.0011,8630.05%
2019/08/191545.0000.0044.20151,7600.85%
2019/08/122645.5000.0045.00261,8021.44%
2019/08/0100.00145.6545.55-11,894-0.05%
2019/07/30145.552846.0845.60-271,905-1.42%
2019/07/26249.75550.0649.70-31,921-0.16%
2019/07/25249.45250.0049.5001,9040.00%
2019/07/24148.70249.1048.45-11,878-0.05%
2019/07/233150.7800.0049.05311,8791.65%
2019/07/2200.00148.2548.10-11,804-0.06%
2019/07/11147.1000.0046.0512,3080.04%
2019/07/102448.062548.6048.55-12,404-0.04%
2019/07/08247.4500.0047.4022,6590.08%
2019/07/052546.203546.9947.60-102,783-0.36%
2019/07/04443.23242.9543.3022,6030.08%
2019/07/03343.1000.0042.4532,6030.12%
2019/07/02242.8800.0042.8522,5970.08%
2019/07/01142.55143.3043.1002,6040.00%
2019/06/25342.80842.6042.10-52,644-0.19%
2019/06/21841.5500.0041.5582,6260.30%
2019/05/3100.001040.4040.65-102,747-0.36%
2019/05/301039.2000.0039.80102,7450.36%
2019/05/1700.00140.5540.40-13,237-0.03%
2019/05/1300.00140.1539.75-13,203-0.03%
2019/05/10140.5000.0040.6513,2020.03%
2019/05/0900.00342.0341.80-33,249-0.09%
2019/05/07144.3500.0044.3013,2760.03%
2019/04/3000.00248.0047.90-23,273-0.06%
2019/04/245252.997051.3750.80-183,399-0.53%
2019/04/23354.53156.2053.0023,4500.06%
2019/04/22153.90154.3055.0003,3180.00%
2019/04/19253.70354.2754.00-13,320-0.03%
2019/04/18255.50256.0053.3003,3200.00%
2019/04/17556.10256.1554.2033,4730.09%
2019/04/16553.60854.8555.80-33,422-0.09%
2019/04/152353.94752.9654.00163,5370.45%
2019/04/12150.4000.0050.4013,4290.03%
2019/04/11549.95249.8549.2033,4890.09%
2019/04/10146.1500.0046.1013,3920.03%
2019/04/08547.10546.7046.3503,4010.00%
2019/04/03446.7300.0046.5043,3880.12%
2019/04/01247.501747.3547.25-153,378-0.44%
2019/03/29146.7000.0046.9013,3440.03%
2019/03/28146.90146.3046.1003,3150.00%
2019/03/2700.00446.5546.50-43,307-0.12%
2019/03/2600.00345.5345.70-33,293-0.09%
2019/03/25144.705044.5044.80-493,287-1.49%
2019/03/22246.0300.0045.7523,2800.06%
2019/03/2100.00647.4046.70-63,261-0.18%
2019/03/205647.93347.5047.50533,2451.63%
2019/03/1900.001147.6047.00-113,220-0.34%
2019/03/181246.53846.6946.5043,1900.13%
2019/03/15146.10145.5045.4503,1660.00%
2019/03/1400.00146.8545.55-13,168-0.03%
2019/03/13145.50145.4545.5003,1560.00%
2019/03/121145.3100.0045.25113,1570.35%
2019/03/11546.00645.7245.75-13,163-0.03%
2019/03/0800.00144.4544.55-13,147-0.03%
2019/03/07244.3500.0044.1523,1380.06%
2019/03/0600.00145.5545.25-13,128-0.03%
2019/03/05446.13645.7745.40-23,130-0.06%
2019/03/041245.99345.8845.8593,1140.29%
2019/02/27246.0800.0046.5523,0980.06%
2019/02/261048.651151.0246.95-13,087-0.03%
2019/02/25347.67647.6447.95-32,965-0.10%
2019/02/22947.28447.1346.6552,9110.17%
2019/02/211047.501046.1946.5002,8490.00%
2019/02/20147.25546.4447.25-42,755-0.15%
2019/02/1500.00244.4542.50-22,589-0.08%
2019/02/13144.15344.9344.00-22,549-0.08%
2019/02/12245.8500.0045.5022,5200.08%
2019/02/1100.005345.1645.30-532,502-2.12%
2019/01/302145.972546.3045.35-42,488-0.16%
2019/01/29143.90444.3045.20-32,425-0.12%
2019/01/25144.35344.6044.05-22,362-0.08%
2019/01/23143.40143.7044.0002,3390.00%
2019/01/223043.812144.3043.8092,3430.38%
2019/01/211143.83743.7043.4542,3160.17%
2019/01/1800.00145.7545.70-12,258-0.04%
2019/01/173147.012445.9146.3072,2300.31%
2019/01/16745.96847.2147.55-12,165-0.05%
2019/01/15647.33847.5146.25-22,067-0.10%
2019/01/112145.302146.6545.8001,8900.00%
2019/01/103645.992445.8046.15121,8300.66%
2019/01/098048.987146.3846.4591,7590.51%
2019/01/082945.842345.9646.5061,4570.41%
2019/01/072045.23745.9446.50131,3650.95%
2019/01/04242.5000.0044.6521,0910.18%
2019/01/031043.7000.0040.60109061.10%
2019/01/021040.9500.0041.60107281.37%
2018/12/2800.00138.0538.05-1635-0.16%
2018/12/2000.002535.6835.20-25595-4.20%
2018/12/1900.00636.7536.80-6586-1.02%
2018/12/1800.00136.9037.15-1584-0.17%
2018/12/1700.00536.8036.90-5580-0.86%
2018/12/14138.6500.0038.5015730.17%
2018/12/131539.2000.0038.85155702.63%
2018/12/122239.47239.3539.30205563.60%
2018/12/1100.00237.1537.55-2507-0.39%
2018/12/1000.00137.0036.45-1494-0.20%
2018/12/07135.8000.0037.1014740.21%
2018/12/05138.30237.9337.65-1446-0.22%
2018/11/2900.00236.5035.70-2417-0.48%
2018/11/28236.45136.3536.2514100.24%
2018/11/27235.4000.0035.1524020.50%
2018/11/1900.00133.1533.50-1486-0.21%
2018/11/13132.9000.0033.3015080.20%
2018/11/0500.00131.3032.10-1485-0.21%
2018/10/3100.00530.6530.85-5463-1.08%
2018/10/30430.8400.0030.0544510.89%
2018/10/29230.00129.1029.7514270.23%
2018/10/26126.95226.4028.35-1402-0.25%
2018/09/2500.00333.7033.70-3420-0.71%
2018/09/0400.00138.4538.15-1548-0.18%
2018/08/28139.05139.2038.6005950.00%
2018/08/27138.3500.0039.7516260.16%
2018/08/24139.2500.0039.1016060.16%
2018/07/0300.00240.1039.75-2672-0.30%
2018/07/02343.3000.0041.3036570.46%
2018/06/29542.75242.6843.1536270.48%
2018/06/2000.00239.9039.60-2567-0.35%
2018/06/07141.60142.2041.2005390.00%
2018/06/06342.35241.5341.6515260.19%
2018/06/04340.48340.9240.9004720.00%
2018/05/2100.00137.8537.65-1374-0.27%
2018/05/1100.00236.2036.10-2373-0.54%
2018/05/09234.7000.0035.3023580.56%
2018/04/2700.005029.9430.00-50302-16.52%
2018/03/0900.00234.2534.20-21,045-0.19%
2018/02/0800.00334.1534.10-31,239-0.24%
2018/01/0900.00140.1540.00-11,237-0.08%
2018/01/04243.3000.0042.5021,2070.17%
2018/01/03142.20142.1542.2001,2100.00%
2018/01/02142.50142.4042.7501,1970.00%
波若威 相關文章