• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼5.5
  • 漲幅
    -7.08%
  • 成交量
    700張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/126080100120140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11272.00272.2072.2005210.00%
2025/03/272107.502107.50107.5004920.00%
2025/03/252102.752101.50101.5004890.00%
2025/03/241104.501103.00103.0004900.00%
2025/03/212106.502104.00104.0004890.00%
2025/03/203110.172108.00108.0014910.20%
2025/03/192112.252113.50111.5005040.00%
2025/03/172105.252103.50103.5005210.00%
2025/03/141103.501105.50104.5005220.00%
2025/03/132106.752104.00104.0005240.00%
2025/03/122109.252107.50107.5005180.00%
2025/03/061115.001113.50113.0005110.00%
2025/03/051113.501115.50115.5005080.00%
2025/03/041114.0000.00114.0015070.20%
2025/03/031120.001117.00117.0005050.00%
2025/02/271124.001121.00121.0005020.00%
2025/02/261125.501124.00124.0004910.00%
2025/02/251126.001127.00127.0004850.00%
2025/02/211115.001116.50116.5004560.00%
2025/02/203114.003114.67114.0004550.00%
2025/02/191115.501113.50113.5004550.00%
2025/02/181115.001115.50115.5004560.00%
2025/02/141115.002117.50116.00-1458-0.22%
2025/02/061107.5000.00104.0014060.25%
2025/02/051100.001102.00102.5003950.00%
2025/01/22184.00186.2086.2003540.00%
2025/01/21284.80284.3084.3003550.00%
2025/01/20184.00184.5084.5003570.00%
2025/01/16184.30184.0084.0003600.00%
2025/01/13182.30181.5081.5003700.00%
2025/01/07190.40190.4090.4003760.00%
2025/01/06190.00190.3090.3003890.00%
2025/01/02191.60190.7090.7003930.00%
2024/12/31190.10191.5091.4003950.00%
2024/12/27190.80190.0090.0003950.00%
2024/12/24293.45290.2590.0004070.00%
2024/12/12093.9100.0092.0004240.01%
2024/12/061105.001104.50104.5004230.00%
2024/12/031105.501105.00105.0004500.00%
2024/12/021104.501105.50105.5004600.00%
2024/11/291104.001105.50105.0004620.00%
2024/11/251107.501108.50108.5004680.00%
2024/11/221107.501107.50107.5004680.00%
2024/11/211106.501107.00107.0004660.00%
2024/10/162139.752139.00139.0005580.00%
2024/10/151141.001139.50139.5006100.00%
2024/09/264140.632139.00139.0026080.33%
2024/09/232145.752145.00145.0006050.00%
2024/09/202146.252144.50144.5006030.00%
2024/09/181145.001143.00143.0005980.00%
2024/09/161149.001148.00148.0005970.00%
2024/09/131147.501148.50148.5005950.00%
2024/09/123150.333150.50150.5005910.00%
2024/09/0600.000.1140.00140.00-0.1600-0.01%
2024/09/0500.002145.00142.00-2607-0.33%
2024/08/291132.001134.00133.5006520.00%
2024/08/271129.001129.00129.0006590.00%
2024/08/262130.502128.50128.5006750.00%
2024/08/193131.001130.50130.5027410.27%
2024/08/1600.002132.50133.00-2776-0.26%
2024/08/141135.001131.50131.5008470.00%
2024/08/132135.502134.50134.5008600.00%
2024/08/121137.001137.00137.0008710.00%
2024/08/081133.501134.00134.0008910.00%
2024/07/191161.501163.50163.5001,1120.00%
2024/07/181158.5000.00162.0011,1040.09%
2024/07/171155.502.5157.12158.00-1.51,085-0.14%
2024/07/161.5158.0000.00158.501.51,0720.14%
2024/07/1200.001141.50141.50-11,095-0.09%
2024/07/081143.001143.00143.0001,2580.00%
2024/07/052146.502145.00145.0001,2870.00%
2024/07/031145.001144.00144.0001,3020.00%
2024/06/272143.252143.00143.0001,4630.00%
2024/06/262144.502144.00144.0001,5070.00%
2024/06/251143.001145.00145.0001,5240.00%
2024/06/2100.001146.50144.50-11,625-0.06%
2024/06/201144.501144.00144.0001,6730.00%
2024/06/182144.751146.00146.0011,8550.05%
2024/06/172149.251145.00145.0012,1770.05%
2024/06/1400.001152.50152.50-12,286-0.04%
2024/06/071144.501145.00145.0002,5330.00%
2024/05/282140.752137.50137.5002,8170.00%
2024/05/221140.002141.00139.00-12,860-0.03%
2024/05/212142.001145.50146.0012,8420.04%
2024/05/172151.001150.00150.0012,7930.04%
2024/05/091153.501146.50146.0002,8300.00%
2024/05/081156.001155.50155.5002,7950.00%
2024/05/073156.833155.50155.5002,7960.00%
2024/05/061158.001.1158.89159.00-0.12,7760.00%
2024/05/032154.002157.50157.5002,7800.00%
2024/04/300.1157.0000.00160.000.12,7460.00%
2024/04/251142.502143.75146.00-12,648-0.04%
2024/04/221132.0000.00132.0012,6460.04%
2024/04/192143.252140.00142.0002,6690.00%
2024/04/181143.501146.00146.0002,6370.00%
2024/04/1700.001142.50143.00-12,606-0.04%
2024/04/161131.0000.00134.5012,5780.04%
2024/04/151137.501137.00137.0002,5620.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音