虹冠電 (3257)-凱基-東勢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
169張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	60.60	0	0.00	60.70	1	321	0.31%
2024/06/03	5	63.94	0	0.00	63.80	5	345	1.45%
2024/04/25	0	0.00	1	60.00	59.50	-1	377	-0.27%
2024/04/23	1	59.00	0	0.00	59.00	1	394	0.25%
2024/04/12	1	64.20	0	0.00	63.80	1	398	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/26	4	71.60	0	0.00	71.00	4	411	0.97%
2024/03/13	3	73.40	3	72.70	71.90	0	441	0.00%
2024/02/02	1	71.40	0	0.00	71.20	1	1,014	0.10%
2024/01/30	2	72.30	0	0.00	72.30	2	1,019	0.20%
2024/01/26	1	73.20	0	0.00	72.70	1	1,022	0.10%
2024/01/19	1	72.00	0	0.00	71.80	1	1,035	0.10%
2024/01/12	8	70.30	0	0.00	70.30	8	1,017	0.79%
2024/01/09	1	71.60	0	0.00	71.20	1	1,027	0.10%
2023/12/28	10	75.14	2	74.80	73.80	8	1,044	0.77%
2023/12/27	0	0.00	1	74.00	74.80	-1	1,003	-0.10%
2023/12/25	1	71.60	1	71.90	71.00	0	999	0.00%
2023/12/12	2	75.00	0	0.00	73.80	2	1,078	0.19%
2023/12/08	0.2	74.00	0	0.00	73.50	0.2	1,091	0.01%
2023/12/07	1	74.00	0	0.00	73.80	1	1,106	0.09%
2023/12/04	0	0.00	3	76.83	76.60	-3	1,245	-0.24%
2023/12/01	1	78.20	0	0.00	78.20	1	1,302	0.08%
2023/11/30	2	80.95	24	82.00	80.70	-22	1,429	-1.54%
2023/11/29	0	0.00	0.5	78.20	78.20	-0.5	1,483	-0.04%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	0	0.00	1	77.30	77.10	-1	1,728	-0.06%
2023/11/22	2	77.75	0	0.00	78.00	2	1,705	0.12%
2023/11/20	1	76.80	0	0.00	77.20	1	1,574	0.06%
2023/10/26	1	69.30	0	0.00	68.70	1	2,393	0.04%
2023/10/23	12	68.80	0	0.00	68.30	12	2,481	0.48%
2023/10/18	2	69.50	0	0.00	69.90	2	2,497	0.08%
2023/10/11	1	73.90	0	0.00	72.90	1	2,506	0.04%
2023/10/02	1	74.10	0	0.00	74.10	1	2,614	0.04%
2023/09/28	1	72.90	0	0.00	73.90	1	2,614	0.04%
2023/09/21	1	70.50	0	0.00	71.00	1	2,588	0.04%
2023/09/15	1	78.00	0	0.00	78.20	1	2,569	0.04%
2023/09/08	0	0.00	1	83.30	82.40	-1	2,451	-0.04%
2023/09/07	1	84.50	0	0.00	83.20	1	2,433	0.04%
2023/09/05	0	0.00	10	90.00	90.70	-10	2,255	-0.44%
2023/09/04	1	83.20	2	87.25	87.10	-1	2,100	-0.05%
2023/09/01	0	0.00	1	82.00	84.10	-1	1,928	-0.05%
2023/08/31	1	81.00	0	0.00	81.10	1	1,832	0.05%
2023/08/30	2	81.20	2	82.00	81.20	0	1,792	0.00%
2023/08/29	0	0.00	1	80.60	80.80	-1	1,672	-0.06%
2023/08/24	1	77.00	0	0.00	76.00	1	1,599	0.06%
2023/08/22	1	77.70	1	77.50	77.00	0	1,566	0.00%
2023/08/21	1	79.30	0	0.00	78.40	1	1,552	0.06%
2023/08/18	1	79.30	0	0.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	1	78.90	81.10	-1	1,508	-0.07%
2023/08/15	1	76.80	0	0.00	77.70	1	1,463	0.07%
2023/08/11	1	82.00	1	84.30	78.00	0	1,413	0.00%
2023/08/10	1	81.60	0	0.00	81.20	1	1,342	0.07%
2023/08/09	0	0.00	10	89.88	89.50	-10	1,228	-0.81%
2023/08/08	1	83.80	1	85.40	83.00	0	1,075	0.00%
2023/08/02	4	74.90	0	0.00	76.80	4	895	0.45%
2023/08/01	30	86.25	25	78.67	78.40	5	842	0.59%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	2	77.20	0	0.00	79.20	2	628	0.32%
2023/07/24	0	0.00	4	68.83	68.40	-4	535	-0.75%
2023/07/19	1	74.00	1	75.10	73.50	0	516	0.00%
2023/07/18	1	74.80	0	0.00	74.60	1	510	0.20%
2023/07/14	0	0.00	6.6	72.36	73.20	-6.6	488	-1.34%
2023/07/13	1	72.50	0	0.00	71.20	1	482	0.21%
2023/07/12	20	77.70	0	0.00	73.00	20	466	4.29%
2023/07/07	1	72.10	0	0.00	71.80	1	371	0.27%
2023/06/08	0	0.00	1	68.20	66.00	-1	271	-0.37%
2023/06/06	0	0.00	1	70.40	71.00	-1	250	-0.40%
2023/06/02	2	69.70	0	0.00	69.50	2	245	0.82%
2023/05/17	0	0.00	5	64.24	66.60	-5	203	-2.45%
2023/05/10	0	0.00	2	61.90	61.60	-2	187	-1.06%
2023/04/27	0	0.00	0.2	55.30	57.80	-0.2	195	-0.09%
2023/04/25	0	0.00	0	54.20	54.10	0	190	-0.01%
2023/04/11	0.2	58.50	0	0.00	59.50	0.2	169	0.11%
2023/03/30	0	0.00	0.2	53.80	52.40	-0.2	132	-0.11%
2023/02/24	0.1	47.85	0	0.00	47.60	0.1	103	0.05%
2023/02/16	0	0.00	1	48.40	48.50	-1	100	-1.00%
2023/02/10	2	47.50	0	0.00	47.10	2	97	2.05%
2023/02/09	2.1	48.39	0	0.00	48.00	2.1	95	2.14%
2023/02/08	1	48.25	1	47.75	48.20	0	94	0.00%
2023/02/06	1	48.10	0	0.00	48.35	1	85	1.17%
2023/02/03	0.1	46.10	0	0.00	48.10	0.1	57	0.09%
2023/02/01	3	42.00	0	0.00	42.15	3	47	6.31%
2022/11/01	0.1	37.20	0	0.00	37.35	0.1	100	0.10%
2022/10/19	0.7	36.60	0	0.00	36.20	0.7	104	0.67%
2022/06/02	1	64.60	0	0.00	64.80	1	343	0.29%
2022/05/30	1	65.90	0	0.00	64.30	1	382	0.26%
2022/05/26	0	0.00	3	72.20	72.20	-3	387	-0.77%
2022/05/17	0	0.00	0.8	71.80	72.20	-0.8	613	-0.13%
2022/05/16	0	0.00	0.2	71.30	71.40	-0.2	856	-0.02%
2022/04/27	1	68.00	0	0.00	67.50	1	932	0.11%
2022/03/31	1	74.60	0	0.00	75.90	1	1,103	0.09%
2022/03/29	0.1	74.90	0	0.00	75.20	0.1	1,102	0.01%
2022/03/28	0.1	74.10	0	0.00	74.30	0.1	1,105	0.01%
2022/03/25	0.3	75.60	0	0.00	75.30	0.3	1,103	0.03%
2022/03/21	0.1	76.00	0	0.00	75.50	0.1	1,104	0.01%
2022/03/11	1	79.20	3	79.00	79.40	-2	1,034	-0.19%
2022/03/09	2	78.65	1	78.80	78.70	1	1,011	0.10%
2022/03/08	0	0.00	1	78.60	78.60	-1	993	-0.10%
2022/03/07	0	0.00	2	79.00	79.00	-2	958	-0.21%
2022/03/03	0	0.00	1	79.20	79.40	-1	938	-0.11%
2022/03/01	0	0.00	1	78.70	79.00	-1	925	-0.11%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/23	0	0.00	9	78.96	79.10	-9	889	-1.01%
2022/02/22	3	78.63	0	0.00	78.70	3	877	0.34%
2022/02/21	5	78.80	4	78.77	78.90	1	847	0.12%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	1	78.80	1.1	78.62	78.60	-0.1	810	-0.01%
2022/02/16	18	77.77	4	77.80	78.00	14	747	1.87%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/01/25	3	63.90	0	0.00	63.60	3	534	0.56%
2022/01/03	0	0.00	2	70.50	70.20	-2	616	-0.32%
2021/12/21	0	0.00	1	65.40	65.80	-1	595	-0.17%
2021/12/08	1	66.20	0	0.00	65.80	1	632	0.16%
2021/11/26	1	67.00	0.1	67.00	67.10	0.9	853	0.11%
2021/11/25	0	0.00	1	68.60	68.60	-1	852	-0.12%
2021/11/24	0	0.00	1	69.00	69.10	-1	854	-0.12%
2021/11/23	1	70.00	2	69.25	69.40	-1	856	-0.12%
2021/11/18	1	70.70	0	0.00	70.90	1	867	0.12%
2021/11/16	3	70.50	0	0.00	70.40	3	874	0.34%
2021/11/15	1	69.60	0	0.00	70.00	1	879	0.11%
2021/11/08	0	0.00	1	68.50	68.40	-1	894	-0.11%
2021/10/29	1	70.50	1	71.90	71.60	0	1,016	0.00%
2021/10/25	2	65.20	0	0.00	65.30	2	1,244	0.16%
2021/09/30	0	0.00	1	67.50	68.00	-1	1,682	-0.06%
2021/09/24	4	69.20	0	0.00	69.10	4	1,682	0.24%
2021/09/17	2	69.50	0.1	70.40	69.80	1.9	1,672	0.11%
2021/09/16	1	69.60	0	0.00	69.60	1	1,671	0.06%
2021/09/14	0.1	70.60	0	0.00	70.10	0.1	1,659	0.01%
2021/09/13	0	0.00	1	70.90	70.90	-1	1,656	-0.06%
2021/09/08	1	70.30	0	0.00	70.30	1	1,653	0.06%
2021/09/06	1	74.50	0	0.00	74.00	1	1,534	0.07%
2021/09/02	1	72.90	0	0.00	71.50	1	1,482	0.07%
2021/08/27	1	70.10	0	0.00	69.60	1	1,420	0.07%
2021/08/23	1	71.10	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	69.70	2	68.90	68.40	-1	1,367	-0.07%
2021/08/18	4	70.65	0	0.00	70.80	4	1,353	0.30%
2021/08/13	0	0.00	1	71.60	71.10	-1	1,323	-0.08%
2021/08/11	1	74.50	1	72.40	72.70	0	1,293	0.00%
2021/08/10	2	74.65	0	0.00	76.50	2	1,253	0.16%
2021/08/02	1	80.00	0	0.00	80.00	1	1,100	0.09%
2021/07/30	1	83.00	0	0.00	83.10	1	1,055	0.09%
2021/07/29	0	0.00	2	86.50	92.00	-2	935	-0.21%
2021/07/28	2.1	84.00	0	0.00	84.20	2.1	838	0.25%
2021/07/27	1	91.80	11	90.47	90.70	-10	780	-1.28%
2021/07/22	0	0.00	4	86.88	87.20	-4	593	-0.67%
2021/07/21	1	85.80	1	85.60	85.60	0	551	0.00%
2021/07/20	3	85.03	2	86.05	85.80	1	540	0.19%
2021/07/19	3	84.83	1	84.60	84.70	2	504	0.40%
2021/07/13	0	0.00	1	83.60	82.10	-1	463	-0.22%
2021/07/12	1	80.60	0	0.00	81.00	1	438	0.23%
2021/07/09	0	0.00	1	79.30	79.00	-1	428	-0.23%
2021/07/08	3	78.67	0	0.00	78.60	3	441	0.68%
2021/07/07	1	80.10	1	79.30	78.60	0	453	0.00%
2021/07/05	1	78.40	0	0.00	80.00	1	511	0.20%
2021/06/30	0	0.00	1	77.60	76.70	-1	593	-0.17%
2021/06/21	0	0.00	1	77.10	76.80	-1	638	-0.16%
2021/06/16	1	77.90	1	77.50	77.20	0	649	0.00%
2021/06/15	12	77.22	12	76.36	76.60	0	655	0.00%
2021/06/09	1	75.20	0	0.00	75.20	1	755	0.13%
2021/06/07	0	0.00	1	74.10	74.00	-1	778	-0.13%
2021/05/31	1	74.60	0	0.00	74.80	1	805	0.12%
2021/05/27	1	73.30	0	0.00	73.20	1	827	0.12%
2021/05/26	0	0.00	1	73.80	74.10	-1	839	-0.12%
2021/05/24	1	72.40	0	0.00	72.10	1	865	0.12%
2021/04/09	1	92.80	0	0.00	89.60	1	1,372	0.07%
2021/04/08	1	90.60	1	91.30	91.90	0	1,376	0.00%
2021/03/30	2	84.80	0	0.00	84.70	2	1,559	0.13%
2021/03/25	0	0.00	1	83.00	82.80	-1	1,749	-0.06%
2021/03/19	2	85.10	0	0.00	85.00	2	1,833	0.11%
2021/03/18	0	0.00	2	87.00	86.50	-2	1,831	-0.11%
2021/03/17	4	86.60	0	0.00	86.30	4	1,827	0.22%
2021/03/12	5	85.84	0	0.00	85.60	5	1,770	0.28%
2021/03/11	0	0.00	1	85.70	86.80	-1	1,768	-0.06%
2021/02/26	0	0.00	3	86.70	86.50	-3	1,736	-0.17%
2021/02/25	1	85.70	0	0.00	85.40	1	1,725	0.06%
2021/02/22	2	86.00	0	0.00	86.00	2	1,692	0.12%
2021/02/05	10	87.59	21	87.62	86.20	-11	1,642	-0.67%
2021/02/03	0	0.00	1	84.00	84.10	-1	1,503	-0.07%
2021/02/01	4	79.98	1	81.30	81.30	3	1,432	0.21%
2021/01/29	0	0.00	2	82.60	79.30	-2	1,391	-0.14%
2021/01/12	3	79.57	0	0.00	79.50	3	1,222	0.25%
2021/01/06	0	0.00	2	83.80	83.70	-2	1,158	-0.17%
2021/01/05	0	0.00	5	84.42	82.60	-5	1,130	-0.44%
2020/12/31	7	89.21	5	89.92	87.80	2	1,045	0.19%
2020/12/29	1	87.10	11	87.68	88.30	-10	972	-1.03%
2020/12/28	2	88.40	2	86.65	88.10	0	925	0.00%
2020/12/25	1	85.00	0	0.00	84.50	1	855	0.12%
2020/12/24	7	85.39	1	87.30	84.20	6	815	0.74%
2020/12/23	1	84.30	0	0.00	85.30	1	701	0.14%
2020/12/22	10	79.60	0	0.00	78.50	10	608	1.64%
2020/12/17	0	0.00	0.5	80.00	76.80	-0.5	488	-0.09%
2020/12/15	0	0.00	1	78.20	76.70	-1	417	-0.24%
2020/12/08	0	0.00	3	76.30	77.00	-3	338	-0.89%
2020/12/04	0	0.00	1	75.80	75.60	-1	316	-0.32%
2020/11/17	0	0.00	1	77.10	73.80	-1	287	-0.35%
2020/09/24	1	66.40	0	0.00	65.10	1	772	0.13%
2020/09/16	1	73.00	0	0.00	72.30	1	815	0.12%
2020/09/11	0	0.00	0.4	71.50	71.40	-0.4	874	-0.05%
2020/09/07	0	0.00	1	74.00	72.30	-1	927	-0.11%
2020/09/03	0	0.00	2	73.75	73.60	-2	951	-0.21%
2020/09/02	2	74.60	4	73.78	74.20	-2	965	-0.21%
2020/08/27	2	71.30	0	0.00	71.00	2	1,038	0.19%
2020/08/26	0	0.00	1	71.70	71.70	-1	1,056	-0.09%
2020/08/24	0	0.00	2	71.80	71.70	-2	1,092	-0.18%
2020/08/20	2	69.20	0	0.00	70.00	2	1,116	0.18%
2020/08/18	2	76.00	0	0.00	75.90	2	1,122	0.18%
2020/08/17	1	77.30	0	0.00	77.30	1	1,143	0.09%
2020/08/13	0	0.00	9	76.30	75.40	-9	1,172	-0.77%
2020/08/12	0	0.00	19	75.02	75.00	-19	1,174	-1.62%
2020/08/11	2	74.55	0	0.00	72.30	2	1,162	0.17%
2020/08/05	2	82.65	0	0.00	82.80	2	1,095	0.18%
2020/08/03	2	79.55	0	0.00	79.90	2	1,110	0.18%
2020/07/31	6	82.47	0	0.00	82.20	6	1,084	0.55%
2020/07/29	1	85.40	2	85.40	85.40	-1	1,052	-0.09%
2020/07/28	7	90.83	10	96.35	85.60	-3	1,037	-0.29%
2020/07/27	0	0.00	11	91.75	93.20	-11	960	-1.15%
2020/07/24	1	85.60	0	0.00	86.50	1	895	0.11%
2020/07/21	2	83.00	0	0.00	82.50	2	859	0.23%
2020/07/13	0	0.00	4	86.20	84.50	-4	801	-0.50%
2020/07/06	2	88.55	0	0.00	89.80	2	740	0.27%
2020/07/01	1	82.60	0	0.00	82.50	1	693	0.14%
2020/06/30	1	83.10	0	0.00	82.60	1	684	0.15%
2020/06/23	2	82.05	0	0.00	81.50	2	661	0.30%
2020/06/19	2	83.25	0	0.00	83.10	2	610	0.33%
2020/06/17	4	81.00	0	0.00	80.30	4	567	0.71%
2020/06/12	1	79.30	0	0.00	79.30	1	535	0.19%
2020/06/11	0	0.00	5	80.40	80.40	-5	521	-0.96%
2020/06/10	0	0.00	3	80.23	80.00	-3	517	-0.58%
2020/06/09	0	0.00	2	76.70	77.80	-2	510	-0.39%
2020/06/08	3	78.87	0	0.00	78.20	3	500	0.60%
2020/06/04	0	0.00	5	83.00	79.70	-5	473	-1.06%
2020/05/12	3	60.47	0	0.00	60.80	3	222	1.35%
2020/05/08	2	62.50	0	61.30	61.40	2	198	1.01%
2020/04/16	1	52.90	0	0.00	53.30	1	167	0.60%
2020/04/08	0	0.00	0.1	49.45	49.45	-0.1	162	-0.06%
2020/03/26	0.1	47.50	0	0.00	47.80	0.1	176	0.06%
2020/03/11	1	47.65	0	0.00	47.30	1	144	0.69%
2020/02/18	1	55.30	0	0.00	55.20	1	127	0.78%
2020/02/11	1	55.60	0	0.00	55.50	1	130	0.77%
2020/02/07	1	55.60	0	0.00	55.50	1	141	0.71%
2020/02/04	1	54.00	0	0.00	54.30	1	142	0.70%
2020/01/08	1	57.70	0	0.00	57.70	1	153	0.65%
2019/12/23	3	57.40	0	0.00	57.70	3	164	1.83%
2019/12/02	1	57.00	0	0.00	57.30	1	239	0.42%
2019/11/29	1	57.70	0	0.00	57.50	1	242	0.41%
2019/11/26	1	57.10	0	0.00	57.00	1	257	0.39%
2019/11/21	1	57.00	0	0.00	57.40	1	263	0.38%
2019/11/20	2	57.05	0	0.00	57.00	2	264	0.76%
2019/11/15	2	57.55	0	0.00	57.40	2	269	0.74%
2019/11/14	2	57.95	0	0.00	57.80	2	271	0.74%
2019/11/07	3	58.60	0	0.00	58.50	3	275	1.09%
2019/11/06	7	59.24	0	0.00	59.00	7	272	2.57%
2019/11/05	2	60.55	0	0.00	60.40	2	264	0.76%
2019/10/31	1	60.80	3	60.60	60.60	-2	271	-0.74%
2019/10/16	1	59.70	0	0.00	60.00	1	245	0.41%
2019/10/09	1	59.20	0	0.00	59.10	1	239	0.42%
2019/10/07	1	61.60	0	0.00	60.60	1	235	0.42%
2019/10/04	1	59.70	0	0.00	59.70	1	228	0.44%
2019/08/29	3	55.70	0	0.00	55.30	3	148	2.03%
2019/06/11	0	0.00	1	57.60	58.20	-1	195	-0.51%
2019/06/10	1	56.70	0	0.00	57.10	1	197	0.51%
2019/03/06	0	0.00	1	51.10	51.10	-1	145	-0.69%
2018/10/03	0	0.00	1	47.60	46.70	-1	182	-0.55%
2018/10/02	1	48.40	0	0.00	46.80	1	183	0.55%
2018/09/19	0	0.00	1	54.00	54.00	-1	256	-0.39%
2018/09/11	1	45.50	1	47.30	49.00	0	444	0.00%
2018/09/06	1	56.20	0	0.00	56.10	1	441	0.23%
2018/09/04	0	0.00	1	57.00	56.90	-1	466	-0.21%
2018/08/30	0	0.00	1	57.50	57.60	-1	583	-0.17%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/27	1	57.00	1	58.00	57.30	0	651	0.00%
2018/08/22	1	57.30	0	0.00	57.10	1	653	0.15%
2018/08/14	0	0.00	2	58.30	58.30	-2	661	-0.30%
2018/08/13	2	58.80	0	0.00	57.20	2	660	0.30%
2018/08/07	0	0.00	1	62.60	62.00	-1	654	-0.15%
2018/08/06	1	61.70	0	0.00	61.90	1	654	0.15%
2018/08/03	0	0.00	1	63.20	62.20	-1	654	-0.15%
2018/08/02	0	0.00	1	60.30	61.50	-1	647	-0.15%
2018/07/16	1	60.90	0	0.00	61.20	1	667	0.15%
2018/06/27	1	65.60	0	0.00	64.00	1	620	0.16%
2018/06/11	0	0.00	1	70.00	68.00	-1	405	-0.25%
2018/06/06	1	63.90	0	0.00	65.00	1	312	0.32%
2018/03/09	0	0.00	1	59.90	58.80	-1	504	-0.20%
2018/03/06	0	0.00	1	58.80	59.00	-1	510	-0.20%
2018/03/05	1	58.30	0	0.00	58.30	1	509	0.20%
2018/02/23	1	60.30	0	0.00	60.00	1	499	0.20%
2018/02/06	2	54.35	2	55.75	57.00	0	429	0.00%