台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.70
  • 漲幅
    -4.57%
  • 成交量
    4,907
  • 產業
    上櫃 電腦及週邊類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00337.3337.20-321,129-0.01%
2025/02/251337.75338.0837.651021,7740.05%
2025/02/244135.764135.4137.30021,4230.00%
2025/02/19235.15235.0534.30021,6650.00%
2025/02/17133.7000.0033.55121,7800.00%
2025/02/12134.5000.0033.80121,7030.00%
2025/02/1100.00434.5534.55-421,658-0.02%
2025/02/05135.50135.2535.20021,4550.00%
2025/01/22537.64536.7236.50021,1730.00%
2025/01/20536.87537.1737.50020,5770.00%
2025/01/17235.60235.2034.90020,1800.00%
2025/01/16335.68336.0035.60019,9440.00%
2025/01/1500.00133.9033.70-119,727-0.01%
2025/01/13234.60135.2534.80119,5420.01%
2025/01/10237.05236.6536.10019,4210.00%
2025/01/091739.161839.2237.00-119,202-0.01%
2025/01/085038.465238.2338.75-218,370-0.01%
2025/01/07237.08437.5737.15-217,866-0.01%
2025/01/06737.821338.1237.60-617,632-0.03%
2025/01/02638.17438.0437.45217,0920.01%
2024/12/31438.13638.3038.00-216,944-0.01%
2024/12/308.838.07737.8438.001.816,7970.01%
2024/12/2729.238.8520.139.0538.459.116,6420.05%
2024/12/266.138.561238.0838.60-5.915,615-0.04%
2024/12/25536.56536.3236.00014,7800.00%
2024/12/24134.5500.0034.35114,3010.01%
2024/12/20835.66435.2635.10414,0410.03%
2024/12/19535.461035.2135.50-513,773-0.04%
2024/12/181234.20734.6736.10513,1320.04%
2024/12/17233.0500.0032.85212,8280.02%
2024/12/16333.51633.4333.30-312,743-0.02%
2024/12/131234.971034.6834.90212,5550.02%
2024/12/12134.90134.3034.35012,0630.00%
2024/12/11137.595.136.6936.00-4.111,855-0.03%
2024/12/10837.1711.136.7536.95-3.111,540-0.03%
2024/12/093.139.473.138.3238.20011,2190.00%
2024/12/065.143.3415.443.1442.05-10.310,898-0.09%
2024/12/0515.544.851143.7644.604.510,5480.04%
2024/12/0428.144.2728.746.0445.60-0.69,418-0.01%
2024/12/03142.50441.7643.00-38,096-0.04%
2024/12/022343.241643.6243.0077,5790.09%
2024/11/293339.332339.7841.00105,6820.18%
2024/11/2800.0011.537.5537.30-11.54,927-0.23%
2024/11/2714.541.521040.8440.204.54,5290.10%
2024/11/26439.84239.9040.7523,5920.06%
2024/11/2500.000.138.8538.85-0.12,4980.00%
2024/11/22137.00134.6535.3502,2230.00%
2024/11/21534.40535.3535.3501,4650.00%
2024/11/15130.5000.0028.3015550.18%
2024/10/2800.00126.7025.65-1292-0.34%
2024/10/25126.4500.0026.4512150.46%
2024/08/1900.000.525.4525.20-0.5657-0.07%
2024/07/1600.00129.3029.25-1649-0.15%
2024/07/100.131.0000.0031.000.16150.01%
2024/07/04832.33732.5732.2014650.21%
2024/05/270.127.2500.0027.200.12590.02%
2024/05/23027.8000.0027.6502560.01%
2024/05/2100.00128.1528.20-1212-0.47%
2024/04/09126.6000.0026.4011700.59%
2024/03/19024.9000.0024.9501610.01%
2024/03/18025.3500.0025.2001570.01%
2024/03/15026.8500.0026.1501490.01%
加百裕 相關文章
加百裕 相關影音