• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    218張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00417.5517.70-4690-0.58%
2024/10/1100.001517.7817.75-15743-2.02%
2024/09/12117.4000.0017.4012,0450.05%
2024/09/061017.301017.4017.4502,5320.00%
2024/09/04117.7000.0017.4012,6530.04%
2024/08/28119.0000.0018.9513,6970.03%
2024/08/16119.10119.1019.0004,3530.00%
2024/08/09118.60118.6018.4504,3800.00%
2024/08/07118.60118.6518.7004,3810.00%
2024/08/050.118.00217.9517.95-24,351-0.04%
2024/08/021020.3000.0019.90104,3500.23%
2024/07/261020.4000.0020.25104,3820.23%
2024/07/23121.5000.0021.0514,3840.02%
2024/07/22121.00220.9521.10-14,377-0.02%
2024/07/191021.80122.0021.6594,3520.21%
2024/07/16122.8500.0022.8014,2720.02%
2024/07/12123.00123.0522.9004,2990.00%
2024/07/1100.00223.2023.05-24,297-0.05%
2024/07/1000.00323.7023.30-34,303-0.07%
2024/07/0900.00423.1523.60-44,332-0.09%
2024/07/08323.82524.0323.70-24,296-0.05%
2024/07/04823.99423.8523.5044,2940.09%
2024/07/03122.60122.7522.8504,0840.00%
2024/07/02122.70122.1522.0004,0600.00%
2024/07/0100.00223.3022.75-24,018-0.05%
2024/06/28123.7000.0023.4014,0150.02%
2024/06/26824.07523.5223.1534,0240.07%
2024/06/2500.00322.7523.85-33,957-0.08%
2024/06/24323.9000.0023.4533,9420.08%
2024/06/2000.00523.3523.35-53,906-0.13%
2024/06/19623.871023.8923.60-43,871-0.10%
2024/06/18623.88624.4224.0003,7980.00%
2024/06/1700.002423.1922.55-243,581-0.67%
2024/06/141223.00223.2522.25103,5620.28%
2024/06/111122.00721.9121.8543,4230.12%
2024/06/077322.97124.1022.85723,3872.13%
2024/06/06523.276023.0022.70-553,253-1.69%
2024/06/05324.083224.4524.05-293,053-0.95%
2024/06/04726.702126.7026.70-142,698-0.52%
2024/06/034623.7000.0024.30462,6821.71%
2024/05/31221.352321.9622.10-212,807-0.75%
2024/05/30720.10720.1020.1003,3830.00%
2024/05/29820.45320.6520.4053,5010.14%
2024/05/28220.3500.0020.3523,8390.05%
2024/05/2700.00418.4518.50-43,902-0.10%
2024/05/22118.40218.3018.25-14,191-0.02%
2024/05/211018.00217.9818.3584,2380.19%
2024/05/20117.65717.9417.90-64,449-0.13%
2024/05/1600.00418.1518.00-44,568-0.09%
2024/05/15117.9500.0018.0014,6860.02%
2024/05/141018.101017.8018.0004,6910.00%
2024/05/091018.0000.0017.75104,6720.21%
2024/05/081018.1000.0018.20104,6730.21%
2024/05/072818.4600.0018.50284,6560.60%
2024/05/06117.4000.0017.2514,5980.02%
2024/05/031017.9000.0017.45104,5930.22%
2024/04/26317.9700.0017.6534,5770.07%
2024/04/181018.9000.0018.85104,5140.22%
2024/04/16218.68118.5518.4514,4760.02%
2024/04/15119.7500.0019.7514,4350.02%
2024/04/1200.002621.1521.40-264,370-0.59%
2024/04/11120.15620.5420.75-54,297-0.12%
2024/04/0800.003019.3019.35-304,115-0.73%
2024/04/03518.9500.0018.9054,1010.12%
2024/04/023019.3700.0019.30304,0860.73%
2024/04/01119.701319.7519.15-124,032-0.30%
2024/03/29118.5000.0018.4013,9600.03%
2024/03/28318.8500.0018.8033,9390.08%
2024/03/26918.5100.0018.6593,8960.23%
2024/03/22418.74219.0519.0023,8350.05%
2024/03/21518.9800.0019.2553,8230.13%
2024/03/201019.4000.0019.35103,9410.25%
2024/03/1900.00420.7520.70-43,978-0.10%
2024/03/18419.58419.2020.3503,9440.00%
2024/03/15619.5300.0018.5063,9280.15%
2024/03/1400.00619.9019.90-63,916-0.15%
2024/03/13419.3000.0019.7043,9140.10%
2024/03/12521.2000.0021.4053,8730.13%
2024/03/11120.60120.9020.5503,8510.00%
2024/03/08321.40620.7820.70-33,824-0.08%
2024/03/071422.561021.8222.7043,7560.11%
2024/03/061123.811323.6223.45-23,658-0.05%
2024/03/054424.451324.6824.40313,4460.90%
2024/03/04223.00323.1323.40-12,789-0.04%
2024/03/01520.7500.0021.3052,6400.19%
2024/02/29118.95119.4019.4002,0750.00%
2024/02/27117.10117.6517.6501,8870.00%
2024/02/2600.00316.1516.05-31,629-0.18%
2024/02/23316.53416.7516.25-11,641-0.06%
2024/02/22416.79316.8816.7011,6200.06%
2024/02/21817.00417.2417.1041,5750.25%
2024/02/2000.00216.0016.05-21,420-0.14%
2024/02/1900.00316.3216.20-31,366-0.22%
2024/02/0500.001214.0114.00-121,167-1.03%
2024/02/0100.00114.3014.35-11,185-0.08%
2024/01/30114.2500.0014.2511,2140.08%
2024/01/19213.65213.7513.7501,5900.00%
2024/01/1600.00114.1014.00-11,760-0.06%
2024/01/11113.8500.0014.0011,7820.06%
2024/01/10213.9000.0013.7021,7750.11%
2023/12/26114.5500.0014.6011,7440.06%
2023/12/2200.001014.8014.80-101,737-0.58%
2023/12/1800.00115.0014.95-11,686-0.06%
2023/12/151017.40515.3515.2551,6590.30%
2023/12/141315.6900.0016.15131,4710.88%
2023/12/13215.3500.0015.4021,3960.14%
2023/12/12215.3000.0015.3021,3850.14%
2023/12/06215.15215.2515.2501,3200.00%
2023/12/05215.10115.1515.2011,3120.08%
2023/12/04315.4000.0015.0531,3050.23%
2023/12/01115.25115.2015.2001,2950.00%
2023/11/2900.00115.0515.00-11,261-0.08%
2023/11/2700.00114.9514.75-11,107-0.09%
2023/11/17114.70115.6014.7001,0210.00%
2023/11/13113.9000.0014.0519300.11%
2023/11/0700.00314.6014.30-3887-0.34%
2023/11/0600.00214.7014.60-2880-0.23%
2023/11/02515.2500.0015.1058430.59%
2023/11/01215.45215.5315.0007950.00%
2023/10/31115.1500.0014.9016710.15%
2023/10/2600.00114.6014.05-1542-0.18%
2023/10/24115.20114.5514.5505700.00%
2023/10/20213.3500.0013.1524290.47%
2023/10/0500.00113.4013.50-1538-0.19%
2023/10/0400.003013.3013.35-30555-5.40%
2023/09/27113.0500.0012.9518990.11%
2023/09/253013.1500.0013.15309923.02%
2023/07/06115.30115.4015.1009450.00%
2023/07/05116.00215.4015.50-1902-0.11%
2023/07/04114.6500.0014.9516780.15%
2023/05/17111.8000.0011.9014480.22%
2023/04/1700.00113.1513.15-1375-0.27%
2023/04/10012.5500.0012.0503240.00%
2023/03/2300.00112.0012.10-1307-0.33%
2023/03/01011.9500.0011.9504180.00%
2022/12/1500.0011311.7311.75-113463-24.37% 大賣/鉅額交易
2022/12/0910212.16312.0012.009944822.08% 大買/
2022/12/08311.850.111.8011.852.94390.66%
2022/12/07112.1500.0012.0014350.23%
2022/12/05113.0500.0012.5514190.24%
2022/12/021013.13113.5013.0094062.22%
2022/11/1000.00511.2511.15-5372-1.34%
2022/10/05111.2500.0011.8513890.26%
2022/08/2200.00214.5014.35-2610-0.33%
2022/07/29113.3000.0013.5515810.17%
2022/06/06117.9000.0018.0515030.20%
2022/06/0200.00119.1518.40-1495-0.20%
2022/05/2300.00116.1016.00-1431-0.23%
2022/05/18116.2000.0016.3014390.23%
2022/04/28115.8000.0015.8015080.20%
2022/02/18320.5000.0020.4531,2020.25%
2022/02/0900.00121.2521.35-12,292-0.04%
2022/02/0800.00120.8521.15-12,310-0.04%
2022/01/25120.0000.0019.9512,3380.04%
2022/01/1800.00121.5521.30-12,363-0.04%
2022/01/12120.9000.0020.9512,3630.04%
2021/12/28224.3000.0024.1522,3710.08%
2021/12/15123.7000.0023.5512,4820.04%
2021/12/07125.10224.9524.60-12,535-0.04%
2021/12/03125.6000.0025.4012,6190.04%
2021/12/0100.00526.0026.05-52,769-0.18%
2021/11/3000.00125.7526.10-12,823-0.04%
2021/11/2600.00225.4525.40-22,949-0.07%
2021/11/2500.00126.5525.60-12,967-0.03%
2021/11/24125.1000.0026.0012,9860.03%
2021/11/2300.00125.2025.10-13,056-0.03%
2021/11/22225.30325.8325.70-13,062-0.03%
2021/11/19225.2300.0024.9523,0900.06%
2021/11/18125.2000.0025.1513,0930.03%
2021/11/16525.98225.5025.5033,0960.10%
2021/11/15227.5000.0026.6523,0760.07%
2021/11/12227.40127.0027.5013,0580.03%
2021/11/11827.62628.0128.1522,9920.07%
2021/11/10325.57625.1926.65-32,531-0.12%
2021/11/09124.0500.0024.2512,3780.04%
2021/11/08224.2000.0024.2022,4150.08%
2021/11/05223.55123.2023.8012,4830.04%
2021/11/01123.3500.0023.1013,2230.03%
2021/10/2900.00123.0022.50-13,328-0.03%
2021/10/2800.00122.8522.95-13,488-0.03%
2021/10/27122.6000.0023.4013,6550.03%
2021/10/22322.2500.0022.2034,2410.07%
2021/10/2100.00322.2721.65-34,347-0.07%
2021/10/20121.75121.9021.8004,4450.00%
2021/10/19221.5500.0021.8024,5100.04%
2021/10/15121.45521.3121.40-44,706-0.08%
2021/10/1400.00220.5520.45-24,771-0.04%
2021/10/13220.0000.0020.2024,8210.04%
2021/10/12121.1500.0020.8514,8390.02%
2021/10/07121.9000.0022.0014,9550.02%
2021/10/04121.85121.5021.2505,9270.00%
2021/10/01122.30122.2021.5506,3150.00%
2021/09/28124.2000.0023.9016,8650.01%
2021/09/27224.2300.0024.1026,8610.03%
2021/09/1600.001026.1226.05-106,811-0.15%
2021/09/1400.001126.7026.65-116,778-0.16%
2021/09/08526.60525.8025.7506,7020.00%
2021/09/06727.84527.4627.0026,5950.03%
2021/09/03628.1000.0028.2566,4960.09%
2021/09/0100.00327.8727.80-36,332-0.05%
2021/08/30126.1000.0026.2016,2190.02%
2021/08/27225.75325.8225.85-16,177-0.02%
2021/08/250.824.95125.1024.95-0.26,1040.00%
2021/08/24125.1000.0023.9516,0870.02%
2021/08/23224.5000.0024.5026,0650.03%
2021/08/18321.45223.4024.2515,9380.02%
2021/08/1100.002.126.6125.95-2.15,649-0.04%
2021/08/10128.0000.0027.3515,5570.02%
2021/08/09129.65128.5028.6005,4800.00%
2021/08/06128.4500.0029.0015,2940.02%
2021/08/05728.431029.6029.05-35,116-0.06%
2021/08/04727.6600.0027.3574,8580.14%
2021/08/03227.50128.0027.1014,7690.02%
2021/08/02828.94129.7028.7074,6070.15%
2021/07/30231.53231.5330.6004,4460.00%
2021/07/29129.85428.6530.60-34,138-0.07%
2021/07/2800.00128.0027.85-14,025-0.02%
2021/07/27130.00930.4830.00-83,920-0.20%
2021/07/26331.9000.0031.9033,8840.08%
2021/07/23430.3400.0030.4043,8940.10%
2021/07/22430.88431.7330.6503,8650.00%
2021/07/21129.60230.0030.50-13,803-0.03%
2021/07/20828.94828.6428.8503,7160.00%
2021/07/19228.90128.8028.5513,6590.03%
2021/07/1600.001027.8027.75-103,638-0.27%
2021/07/15526.6000.0028.0053,6560.14%
2021/07/13728.762027.1528.00-133,599-0.36%
2021/07/12726.91727.7629.0003,2190.00%
2021/07/09225.6500.0026.4022,8580.07%
2021/07/081725.17825.0324.5092,7000.33%
2021/07/073022.60624.1024.10242,3311.03%
2021/07/0600.00223.0021.95-22,135-0.09%
2021/07/05519.65220.6321.0031,9000.16%
2021/06/3000.001019.2019.25-101,948-0.51%
2021/06/29219.4000.0019.2022,0100.10%
2021/06/2800.00619.2019.55-62,045-0.29%
2021/06/2100.00318.6018.45-32,177-0.14%
2021/06/1800.000.219.1019.15-0.22,195-0.01%
2021/06/1500.00518.9519.60-52,359-0.21%
2021/06/11319.0500.0018.8032,3840.13%
2021/06/09518.8000.0018.5552,3450.21%
2021/05/1900.00117.4517.60-12,112-0.05%
2021/05/141019.0000.0017.75102,0710.48%
2021/05/13118.3000.0018.0512,0540.05%
2021/05/1100.00518.9318.20-51,980-0.25%
2021/05/071020.1000.0020.25101,9380.52%
2021/05/0300.00121.9521.60-11,829-0.05%
2021/04/2900.00324.0024.00-31,749-0.17%
2021/04/28122.3500.0022.7011,6290.06%
2021/04/21523.4000.0022.9051,4750.34%
2021/04/20322.8000.0022.9531,4200.21%
2021/04/1500.00221.2022.20-21,331-0.15%
2021/04/12523.84723.4523.50-21,209-0.17%
2021/04/09124.0000.0023.6011,1660.09%
2021/04/0800.00720.2222.00-71,107-0.63%
2021/04/06620.0100.0020.2561,0310.58%
2021/04/01119.7500.0019.9019600.10%
2021/03/30518.1000.0018.8558340.60%
2021/03/2300.0010.415.1215.40-10.4685-1.52%
2021/03/191016.60417.0516.8566230.96%
2021/03/1800.00415.0515.80-4526-0.76%
2021/03/17813.3000.0014.4084661.72%
2021/01/2800.000.311.1011.10-0.3824-0.03%
2021/01/2000.00112.2011.90-1955-0.10%
2021/01/0600.00413.0513.15-41,134-0.35%
2021/01/0500.00113.4513.35-11,120-0.09%
2020/12/29512.5000.0012.5051,0650.47%
2020/12/1700.004.213.0113.30-4.21,025-0.41%
2020/10/2900.00211.0011.10-2368-0.54%
2020/10/27211.68311.2511.50-1310-0.32%
2020/10/26311.0200.0011.1532261.32%
2020/05/2700.000.28.908.96-0.2118-0.13%
2019/12/31510.0000.0010.1552092.38%
2019/12/0300.0039.399.78-3200-1.50%
2019/12/0200.0039.059.17-3201-1.49%
2019/11/2959.6000.009.5051962.54%
2019/11/2500.00210.4010.15-2189-1.06%
2019/11/22210.1000.0010.4021841.08%
2019/11/0407.2300.007.5701260.00%
2019/10/1700.000.56.806.98-0.5146-0.36%
2019/10/1600.000.36.996.99-0.3148-0.18%
2019/10/1500.00637.097.20-63150-41.75%
2019/09/020.73.4800.003.500.71460.49%
2019/06/2700.0023.353.50-2320-0.62%
2018/12/1300.00154.934.94-15277-5.41%
2018/10/26104.4400.004.44102943.40%
2018/08/2155.7700.005.7452591.93%
2018/03/3100.00157.057.10-15676-2.22%
2018/03/2100.00157.027.14-15639-2.34%
2018/03/1200.00106.846.90-10646-1.55%
2018/03/0900.00206.997.10-20639-3.13%
2018/03/0757.2000.007.1256170.81%
2018/03/0200.00157.247.21-15599-2.50%
2018/03/01327.5900.007.68325585.73%
2018/02/27277.3100.007.16274885.53%
2018/02/26106.7900.006.80104162.40%
典範 相關文章
典範 相關影音