• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.76%
  • 成交量
    12,345張
  • 產業
    上市 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26150175200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/243181.331182.00181.0029,9730.02%
2025/04/230.5178.0000.00180.000.59,8940.01%
2025/04/2200.001164.00168.50-19,764-0.01%
2025/04/210168.001172.00168.00-19,579-0.01%
2025/04/171191.001189.00192.0009,3220.00%
2025/04/160.3189.8700.00184.000.39,1300.00%
2025/04/151193.501195.00193.5008,9350.00%
2025/04/1400.001194.00189.50-18,691-0.01%
2025/04/110.1168.0000.00177.500.18,4770.00%
2025/04/103.1193.391186.00186.002.18,2940.03%
2025/04/011242.501.1241.78242.50-0.17,9520.00%
2025/03/312.1226.8600.00225.002.17,8510.03%
2025/03/282244.001245.50244.5017,7860.01%
2025/03/272250.5000.00250.0027,8370.03%
2025/03/261255.5000.00254.0017,9290.01%
2025/03/241245.5000.00241.5018,0490.01%
2025/03/211244.001.5244.50245.00-0.58,051-0.01%
2025/03/171255.000.4250.33246.000.67,9720.01%
2025/03/131265.001257.50257.5007,9570.00%
2025/03/120.2260.7800.00262.500.27,9150.00%
2025/03/110.2249.0000.00248.500.27,8990.00%
2025/03/070.1267.5000.00260.000.18,0460.00%
2025/03/062.1270.882267.50265.000.17,9960.00%
2025/03/043274.673279.83276.5007,8910.00%
2025/03/030.1274.5000.00272.500.17,8070.00%
2025/02/270.2280.5000.00277.000.27,7190.00%
2025/02/247291.937283.00296.5007,4890.00%
2025/02/211290.002293.51287.00-17,386-0.01%
2025/02/201289.5000.00289.0017,2550.01%
2025/02/1800.001.1284.68291.50-1.16,969-0.02%
2025/02/1700.000290.00290.5006,9370.00%
2025/02/1400.001263.69283.00-16,545-0.02%
2025/02/131259.0000.00257.5016,2020.02%
2025/02/111257.002254.25256.00-15,740-0.02%
2025/02/071251.504247.25248.00-35,412-0.06%
2025/02/0600.002237.00235.00-25,082-0.04%
2025/02/0500.007223.50237.00-74,788-0.15%
2025/02/0400.004217.50215.50-44,473-0.09%
2025/01/221211.004214.75214.00-34,246-0.07%
2025/01/211191.001204.50205.0004,0080.00%
2025/01/1000.001195.00191.50-13,987-0.03%
2025/01/0700.000.2199.75199.00-0.24,1280.00%
2025/01/0310200.755196.00196.5054,1430.12%
2025/01/029.2204.863202.00202.006.24,1090.15%
2024/12/3100.003207.00210.00-34,103-0.07%
2024/12/3000.000.1203.50204.50-0.14,1970.00%
2024/12/2700.002205.75206.00-24,236-0.05%
2024/12/2600.006.5208.62209.50-6.54,231-0.15%
2024/12/2511.1203.5200.00207.5011.14,2170.26%
2024/12/240204.0000.00202.5004,2510.00%
2024/12/237212.500.5210.50209.006.54,3300.15%
2024/12/209209.0012210.38211.00-34,285-0.07%
2024/12/191207.5000.00208.5014,1820.02%
2024/12/162177.751177.50177.0014,1580.02%
2024/12/112200.2500.00197.0024,1560.05%
2024/12/101198.5000.00199.0014,1640.02%
2024/12/093199.331202.50203.0024,2310.05%
2024/12/041208.003206.50211.00-24,192-0.05%
2024/12/0300.002199.50199.50-24,028-0.05%
2024/12/0200.001198.00195.00-13,983-0.03%
2024/11/281183.5000.00183.5014,0750.02%
2024/11/221197.5000.00195.0014,3180.02%
2024/11/1500.000.2181.50180.00-0.24,5050.00%
2024/11/144187.383186.67185.0014,5610.02%
2024/11/132175.751178.00185.0014,5410.02%
2024/11/110.1173.5000.00172.500.14,6200.00%
2024/11/081178.5000.00176.5014,6920.02%
2024/11/0400.001177.19175.00-15,305-0.02%
2024/11/0100.002172.50178.50-25,622-0.04%
2024/10/2500.001180.50180.50-16,255-0.02%
2024/10/231189.941187.00186.0006,5910.00%
2024/10/160.1183.502182.75180.50-1.97,266-0.03%
2024/10/072189.0000.00188.5027,5320.03%
2024/10/041192.0000.00187.0017,5860.01%
2024/10/011200.0000.00201.0017,5420.01%
2024/09/271206.001203.00203.0007,8470.00%
2024/09/251209.501206.00212.0008,0150.00%
2024/09/2400.002203.00202.00-28,013-0.02%
2024/09/231210.001209.00209.0008,0910.00%
2024/09/205211.506208.92209.00-18,202-0.01%
2024/09/191218.0000.00215.5018,1930.01%
2024/09/181201.0000.00200.5018,1660.01%
2024/09/1300.001197.00197.50-18,239-0.01%
2024/09/121195.0000.00196.5018,5260.01%
2024/09/091203.501202.00201.5009,1340.00%
2024/09/0200.001222.00220.00-110,090-0.01%
2024/08/3000.000.8224.23226.00-0.810,246-0.01%
2024/08/290.6217.0000.00222.500.610,5770.01%
2024/08/282221.2200.00216.50210,7990.02%
2024/08/262232.472225.00222.50010,8830.00%
2024/08/230.3224.0000.00230.000.310,8510.00%
2024/08/210215.0000.00215.00010,7570.00%
2024/08/2000.000.3229.50227.50-0.310,7010.00%
2024/08/1600.001231.50227.00-111,046-0.01%
2024/08/1500.000.5230.00225.00-0.511,1250.00%
2024/08/141223.001219.00222.00011,3370.00%
2024/08/1300.000.2212.00217.00-0.211,3890.00%
2024/08/120.1208.000.1212.50209.00011,3700.00%
2024/08/090.1210.001209.99207.50-0.911,448-0.01%
2024/08/081.4202.2100.00199.001.411,4240.01%
2024/08/0700.0011193.18201.50-1111,418-0.10%
2024/08/0614.1190.283.5185.15183.5010.611,5800.09%
2024/08/051.1191.6400.00194.501.111,7150.01%
2024/08/020.1200.671200.50198.00-0.911,629-0.01%
2024/07/310.5220.5000.00211.000.511,4430.00%
2024/07/301223.921224.50226.00011,2570.00%
2024/07/231232.502232.00235.00-111,136-0.01%
2024/07/221213.990213.50215.00110,8830.01%
2024/07/1900.002239.50236.50-210,743-0.02%
2024/07/1600.001230.50229.50-110,431-0.01%
2024/07/1500.002222.25225.00-210,416-0.02%
2024/07/122224.7500.00223.00210,4140.02%
2024/07/111220.5000.00223.50110,4470.01%
2024/07/101.3223.691228.00226.000.310,4230.00%
2024/07/091214.0000.00215.00110,3040.01%
2024/07/042217.252219.00219.00010,2930.00%
2024/07/030212.771212.00213.50-110,253-0.01%
2024/07/023229.0000.00220.50310,0660.03%
2024/07/0100.002239.50237.00-29,976-0.02%
2024/06/283242.333243.17245.00010,0400.00%
2024/06/272236.252.2238.41236.50-0.210,1560.00%
2024/06/261235.0000.00235.50110,3080.01%
2024/06/251227.5000.00227.00110,3520.01%
2024/06/241237.361.3230.77224.00-0.310,5160.00%
2024/06/191228.871229.50229.50010,3970.00%
2024/06/181.1232.7400.00232.001.110,0760.01%
2024/06/1400.004264.50266.00-49,569-0.04%
2024/06/122245.251241.50245.0019,1870.01%
2024/06/114239.254236.50242.5008,9810.00%
2024/06/073231.005233.30233.50-28,689-0.02%
2024/06/065225.3000.00226.5058,3480.06%
2024/06/050.3218.502220.50216.50-1.78,113-0.02%
2024/06/0412.2226.8414223.35219.50-1.87,971-0.02%
2024/06/034208.002208.00215.5028,1040.02%
2024/05/313197.172198.00198.0018,1880.01%
2024/05/2900.002194.00194.50-28,941-0.02%
2024/05/281196.0000.00196.5019,3020.01%
2024/05/2700.001193.50193.00-19,331-0.01%
2024/05/243199.174200.13199.00-19,328-0.01%
2024/05/234203.004200.50201.5009,2720.00%
2024/05/223201.839205.83206.00-69,184-0.07%
2024/05/219197.174193.00191.5059,0640.06%
2024/05/208196.447198.00195.0019,1800.01%
2024/05/172183.001184.00188.5019,0080.01%
2024/05/1600.001179.00177.00-19,046-0.01%
2024/05/154187.885184.90180.50-19,149-0.01%
2024/05/141184.504182.00182.00-39,293-0.03%
2024/05/134178.8800.00179.5049,7120.04%
2024/05/101186.0000.00173.00110,2460.01%
2024/05/091191.0000.00182.00110,4430.01%
2024/05/0800.001174.50176.00-110,351-0.01%
2024/05/071177.0000.00171.50110,2760.01%
2024/05/0600.001172.50171.50-110,485-0.01%
2024/05/031173.002170.00169.50-110,603-0.01%
2024/04/303173.003174.00174.00010,8620.00%
2024/04/291168.5000.00169.00110,6590.01%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章