譁裕 (3419)-凱基-東勢券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	18.63	22	18.72	17.65	-20	831	-2.41%
2024/11/19	1	18.10	0	0.00	18.00	1	788	0.13%
2024/11/18	0	0.00	5	17.57	17.40	-5	767	-0.65%
2024/11/12	0	0.00	28	18.09	17.75	-28	590	-4.74%
2024/11/11	33	19.08	1	19.30	18.25	32	559	5.72%
2024/11/08	1	18.10	25	17.69	18.40	-24	413	-5.80%
2024/11/05	15	16.43	0	0.00	16.40	15	366	4.09%
2024/09/12	0	0.00	5	16.12	16.30	-5	961	-0.52%
2024/09/09	0	0.00	5	16.07	16.10	-5	1,006	-0.50%
2024/09/04	10	15.90	0	0.00	15.90	10	1,052	0.95%
2024/08/16	0	0.00	10	17.35	17.15	-10	1,082	-0.92%
2024/08/14	0	0.00	10	17.13	16.90	-10	1,083	-0.92%
2024/07/17	5	19.10	0	0.00	19.20	5	899	0.56%
2024/07/11	45	19.80	1	19.85	19.75	44	856	5.14%
2024/07/05	40	20.00	0	0.00	19.95	40	789	5.06%
2024/07/03	23	19.69	0	0.00	19.50	23	753	3.05%
2024/07/02	57	19.36	0	0.00	19.40	57	733	7.77%
2024/06/26	0	0.00	71	19.92	19.40	-71	628	-11.29%
2024/06/25	4	18.75	0	0.00	18.80	4	518	0.77%
2024/06/24	37	18.43	0	0.00	18.40	37	503	7.35%
2024/06/21	30	18.35	0	0.00	18.40	30	486	6.17%
2024/04/16	0	0.00	1	16.05	15.90	-1	364	-0.27%
2024/04/11	0	0.00	3	16.82	16.80	-3	357	-0.84%
2024/04/01	0	0.00	26	16.40	16.45	-26	345	-7.52%
2024/03/22	5	16.40	0	0.00	16.55	5	362	1.38%
2024/03/21	0	0.00	5	16.50	16.50	-5	366	-1.37%
2024/03/14	11	16.55	5	16.70	16.70	6	369	1.62%
2024/03/13	0	0.00	1	16.30	16.95	-1	354	-0.28%
2024/03/12	0	0.00	1	16.75	16.65	-1	388	-0.26%
2024/03/07	5	17.40	0	0.00	17.15	5	373	1.34%
2024/03/06	5	17.45	0	0.00	17.55	5	369	1.35%
2024/03/05	5	17.85	0	0.00	17.75	5	368	1.36%
2024/03/04	0	0.00	1	18.15	18.00	-1	365	-0.27%
2024/02/27	1	17.80	0	0.00	17.80	1	367	0.27%
2024/02/19	3	18.02	0	0.00	18.00	3	375	0.80%
2024/02/02	1	17.70	0	0.00	17.60	1	377	0.27%
2024/01/19	0	0.00	2	17.40	17.30	-2	379	-0.53%
2023/12/18	1	18.10	0	0.00	18.10	1	428	0.23%
2023/12/07	1	19.30	3	19.75	19.00	-2	556	-0.36%
2023/12/05	1	18.55	0	0.00	18.65	1	512	0.19%
2023/11/30	2	18.55	0	0.00	18.60	2	509	0.39%
2023/11/13	0	0.00	1	18.15	18.05	-1	549	-0.18%
2023/10/24	0	0.00	5	18.62	18.70	-5	673	-0.74%
2023/10/23	1	18.30	0	0.00	18.25	1	673	0.15%
2023/10/20	1	18.25	0	0.00	18.20	1	677	0.15%
2023/10/03	0	0.00	2	18.85	18.75	-2	753	-0.27%
2023/09/19	2	20.15	0	0.00	19.95	2	817	0.24%
2023/09/14	3	19.00	0	0.00	19.50	3	728	0.41%
2023/08/29	0	0.00	41	19.29	19.45	-41	949	-4.32%
2023/08/07	0	0.00	10	20.05	20.00	-10	1,487	-0.67%
2023/08/02	8	20.20	9	20.44	20.15	-1	1,560	-0.06%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/19	10	19.10	5	19.55	19.50	5	2,911	0.17%
2023/07/18	1	19.55	0	0.00	19.50	1	2,922	0.03%
2023/07/14	0	0.00	13	19.60	19.70	-13	2,977	-0.44%
2023/07/13	1	19.60	0	0.00	19.45	1	3,020	0.03%
2023/07/03	4	20.40	0	0.00	20.35	4	3,117	0.13%
2023/06/27	0	0.00	1	20.20	19.85	-1	3,109	-0.03%
2023/06/20	1	20.05	4	20.25	20.05	-3	3,154	-0.10%
2023/06/14	2	19.90	0	0.00	19.85	2	3,141	0.06%
2023/06/12	2	20.13	0	0.00	20.00	2	3,129	0.06%
2023/06/06	0	0.00	30	21.25	21.30	-30	3,131	-0.96%
2023/06/05	3	22.05	0	0.00	21.65	3	3,162	0.09%
2023/05/30	0	0.00	2	21.55	21.50	-2	3,171	-0.06%
2023/05/25	30	22.30	5	22.20	21.85	25	3,157	0.79%
2023/05/08	0	0.00	1	21.65	21.65	-1	2,945	-0.03%
2023/05/05	1	22.10	10	21.90	21.90	-9	2,900	-0.31%
2023/05/04	7	23.22	1	22.25	22.30	6	2,845	0.21%
2023/05/03	16	23.25	28	23.24	23.00	-12	2,593	-0.46%
2023/05/02	10	21.40	0	0.00	21.60	10	2,021	0.49%
2023/04/27	0	0.00	5	19.10	19.15	-5	1,735	-0.29%
2023/04/25	6	20.02	0	0.00	20.05	6	1,689	0.36%
2023/04/19	0	0.00	3	20.80	20.35	-3	1,561	-0.19%
2023/04/17	3	20.50	0	0.00	20.30	3	1,464	0.20%
2023/04/14	0	0.00	1	19.05	19.65	-1	1,361	-0.07%
2023/04/13	0	0.00	1	18.85	18.90	-1	1,337	-0.07%
2023/04/06	1	19.15	0	0.00	19.10	1	1,345	0.07%
2023/03/28	0	0.00	4	19.76	19.30	-4	1,410	-0.28%
2023/03/27	0	0.00	3	19.90	19.75	-3	1,431	-0.21%
2023/03/24	3	20.15	0	0.00	19.70	3	1,538	0.20%
2023/03/23	8	20.11	0	0.00	20.10	8	1,691	0.47%
2023/03/02	3	20.10	0	0.00	19.95	3	2,381	0.13%
2023/02/23	0	0.00	2	19.95	19.85	-2	2,447	-0.08%
2023/02/22	3	20.10	3	19.93	20.10	0	2,560	0.00%
2023/01/31	0	0.00	3	17.75	17.75	-3	3,434	-0.09%
2023/01/13	1	17.15	0	0.00	17.10	1	3,412	0.03%
2023/01/11	2	17.80	0	0.00	17.70	2	3,382	0.06%
2023/01/10	0	0.00	1	18.80	18.50	-1	3,349	-0.03%
2023/01/09	0	0.00	1	18.65	18.70	-1	3,344	-0.03%
2023/01/05	0	0.00	1	18.85	18.45	-1	3,354	-0.03%
2022/12/30	1	18.55	0	0.00	18.40	1	3,348	0.03%
2022/12/26	1	18.65	0	0.00	18.65	1	3,323	0.03%
2022/12/19	1	19.95	0	0.00	19.30	1	3,274	0.03%
2022/12/13	0	0.00	20	21.35	21.35	-20	2,769	-0.72%
2022/12/12	0	0.00	4	20.26	20.90	-4	2,555	-0.16%
2022/12/07	4	19.83	2	20.10	19.15	2	2,422	0.08%
2022/11/30	1	19.85	1	20.05	19.90	0	2,240	0.00%
2022/11/25	0	0.00	1	19.45	19.30	-1	2,204	-0.05%
2022/11/22	0	0.00	6	20.00	20.05	-6	2,083	-0.29%
2022/11/18	1	20.70	1	20.50	20.90	0	2,006	0.00%
2022/11/17	27	20.91	4	21.13	21.25	23	1,868	1.23%
2022/11/16	3	19.75	7	19.86	20.00	-4	1,534	-0.26%
2022/11/15	1	19.10	3	18.70	19.15	-2	1,378	-0.15%
2022/11/14	0	0.00	1	18.10	18.65	-1	1,382	-0.07%
2022/11/10	1	18.70	0	0.00	18.25	1	1,354	0.07%
2022/11/09	3	18.67	0	0.00	18.75	3	1,310	0.23%
2022/11/08	1	17.05	5	17.39	17.80	-4	1,146	-0.35%
2022/11/07	2	16.08	0	0.00	16.20	2	1,147	0.17%
2022/11/04	2	15.80	0	0.00	15.95	2	1,307	0.15%
2022/10/12	1	16.00	0	0.00	16.05	1	1,397	0.07%
2022/09/07	1	17.40	1	17.55	17.50	0	1,365	0.00%
2022/09/01	0	0.00	1	18.60	18.70	-1	1,326	-0.08%
2022/08/31	0	0.00	3	19.20	19.05	-3	1,316	-0.23%
2022/08/26	2	19.00	2	19.10	19.00	0	1,275	0.00%
2022/08/25	1	18.65	1	18.80	19.00	0	1,258	0.00%
2022/08/23	1	18.25	1	17.85	18.35	0	1,218	0.00%
2022/08/22	5	19.40	0	0.00	18.30	5	1,184	0.42%
2022/08/19	1	19.70	0	0.00	20.25	1	1,060	0.09%
2022/08/11	5	18.30	5	18.50	18.30	0	713	0.00%
2022/06/17	5	16.80	0	0.00	16.80	5	935	0.53%
2022/06/15	0	0.00	5	18.65	18.30	-5	939	-0.53%
2022/06/02	5	18.00	0	0.00	18.20	5	990	0.51%
2022/05/13	0	0.00	1	16.80	16.90	-1	1,284	-0.08%
2022/05/10	0	0.00	2	16.45	17.10	-2	1,333	-0.15%
2022/04/20	3	18.30	0	0.00	18.35	3	1,624	0.18%
2022/04/19	0	0.00	10	18.30	18.25	-10	1,653	-0.60%
2022/04/15	11	18.05	0	0.00	18.15	11	1,780	0.62%
2022/03/25	1	22.35	1	23.30	23.35	0	2,146	0.00%
2022/03/09	0	0.00	1	20.25	20.30	-1	5,702	-0.02%
2022/03/08	0	0.00	8	20.74	20.15	-8	6,048	-0.13%
2022/03/01	0	21.50	10	21.20	21.50	-10	6,933	-0.14%
2022/02/23	1	20.75	0	0.00	21.10	1	7,357	0.01%
2022/02/22	10	20.50	0	0.00	20.30	10	7,442	0.13%
2022/02/11	4	23.00	0	0.00	22.80	4	8,441	0.05%
2022/02/07	3	22.60	0	0.00	22.85	3	8,363	0.04%
2022/01/18	1	23.25	1	23.40	22.70	0	8,261	0.00%
2022/01/10	2	24.00	0	0.00	23.70	2	8,012	0.02%
2022/01/07	0	0.00	1	24.10	23.05	-1	7,938	-0.01%
2022/01/05	0	0.00	1	24.90	24.80	-1	7,830	-0.01%
2021/12/27	11	26.02	0	0.00	26.00	11	7,572	0.15%
2021/12/17	3	25.00	0	0.00	25.40	3	7,179	0.04%
2021/12/16	1	27.05	6	27.30	26.85	-5	7,033	-0.07%
2021/12/15	6	26.70	0	0.00	27.15	6	6,855	0.09%
2021/12/14	0	0.00	44	26.44	26.20	-44	6,673	-0.66%
2021/12/13	84	30.51	53	30.66	29.05	31	6,320	0.49%
2021/12/10	83	28.70	77	29.64	30.00	6	5,483	0.11%
2021/12/09	6	28.32	8	28.66	28.10	-2	5,187	-0.04%
2021/12/08	35	28.11	10	28.52	27.90	25	4,841	0.52%
2021/12/07	5	26.45	0	0.00	26.75	5	4,150	0.12%
2021/12/03	0	0.00	6	25.19	24.95	-6	3,595	-0.17%
2021/12/02	0.3	25.69	1	25.40	24.85	-0.7	3,422	-0.02%
2021/12/01	0	0.00	25	27.26	27.60	-25	3,071	-0.81%
2021/11/30	35	31.31	0	0.00	30.25	35	2,604	1.34%
2021/11/29	0	0.00	9	28.70	29.50	-9	2,465	-0.37%
2021/11/25	12	31.30	3	32.10	31.80	9	2,221	0.41%
2021/11/24	0	0.00	2	29.70	30.80	-2	2,104	-0.10%
2021/11/22	1	29.00	6.1	29.45	29.65	-5.1	1,822	-0.28%
2021/11/19	0	0.00	20	27.08	27.50	-20	1,621	-1.23%
2021/11/18	29	27.02	1	26.60	27.05	28	1,519	1.84%
2021/11/17	0	0.00	1	25.00	26.60	-1	1,390	-0.07%
2021/11/16	26	25.83	32	26.53	25.40	-6	1,265	-0.47%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/01	1	16.10	0	0.00	16.00	1	371	0.27%
2021/10/27	1	16.60	0	0.00	16.60	1	369	0.27%
2021/10/25	0	0.00	1.4	15.70	15.80	-1.4	374	-0.37%
2021/09/16	0	0.00	10	14.95	14.90	-10	775	-1.29%
2021/09/13	0	0.00	6	15.25	15.35	-6	788	-0.76%
2021/09/10	10	15.35	0	0.00	15.30	10	797	1.25%
2021/09/03	0	0.00	4	16.05	15.95	-4	826	-0.48%
2021/08/26	5	16.10	0	0.00	16.05	5	860	0.58%
2021/08/05	0	0.00	1	18.30	18.25	-1	962	-0.10%
2021/07/30	0	0.00	5	18.80	18.55	-5	1,060	-0.47%
2021/07/22	0	0.00	20	18.50	18.50	-20	1,197	-1.67%
2021/07/16	10	20.25	0	0.00	20.00	10	1,744	0.57%
2021/07/13	10	19.80	0	0.00	19.25	10	1,980	0.50%
2021/06/30	0	0.00	2	19.25	19.20	-2	2,426	-0.08%
2021/05/19	0	0.00	2	17.10	17.65	-2	5,235	-0.04%
2021/05/14	2	18.00	0	0.00	16.95	2	5,471	0.04%
2021/05/12	6	16.68	0	0.00	16.80	6	5,546	0.11%
2021/05/11	3	18.40	0	0.00	18.30	3	5,579	0.05%
2021/05/06	0	0.00	2	19.80	19.50	-2	5,594	-0.04%
2021/05/05	2	20.35	0	0.00	20.00	2	5,582	0.04%
2021/05/03	0	0.00	10	22.60	21.65	-10	5,537	-0.18%
2021/04/28	0	0.00	4	23.40	23.90	-4	5,475	-0.07%
2021/04/27	7	23.78	0	0.00	23.55	7	5,463	0.13%
2021/04/26	5	24.10	0	0.00	23.70	5	5,446	0.09%
2021/04/23	1	24.35	0	0.00	24.20	1	5,413	0.02%
2021/04/22	7	26.86	5	26.32	25.30	2	5,401	0.04%
2021/04/21	6	24.28	7	25.93	26.20	-1	5,187	-0.02%
2021/04/19	0	0.00	2	24.20	24.00	-2	4,980	-0.04%
2021/04/15	0	0.00	30	22.35	22.65	-30	4,968	-0.60%
2021/04/14	2	22.58	0	0.00	22.35	2	4,981	0.04%
2021/04/13	2	24.00	0	0.00	23.00	2	4,968	0.04%
2021/04/12	2	24.20	4	24.41	24.40	-2	4,938	-0.04%
2021/04/08	0	0.00	2	23.23	23.30	-2	5,095	-0.04%
2021/04/06	0	0.00	6	22.69	22.40	-6	5,094	-0.12%
2021/03/30	3	23.00	0	0.00	23.00	3	5,356	0.06%
2021/03/25	11	23.60	7	23.39	23.05	4	5,506	0.07%
2021/03/24	2	23.60	10	23.63	23.70	-8	5,087	-0.16%
2021/03/12	0	0.00	2	20.80	20.70	-2	5,736	-0.03%
2021/03/11	1	20.90	1	20.95	20.85	0	5,752	0.00%
2021/03/08	3	20.75	3	20.85	20.60	0	5,795	0.00%
2021/03/02	26	22.98	20	22.83	22.10	6	5,874	0.10%
2021/02/26	10	22.90	10	22.40	22.45	0	5,582	0.00%
2021/02/24	5	22.36	5	22.45	22.55	0	5,189	0.00%
2021/02/23	0	0.00	25	22.15	22.10	-25	4,922	-0.51%
2021/02/17	5	19.85	1	19.95	19.90	4	4,613	0.09%
2021/02/04	22	19.60	22	18.93	19.00	0	4,662	0.00%
2021/02/03	1	19.20	0	0.00	19.40	1	4,657	0.02%
2021/02/02	5	19.60	0	0.00	19.80	5	4,761	0.11%
2021/02/01	0	0.00	1	18.40	18.10	-1	4,687	-0.02%
2021/01/15	1	20.90	0	0.00	20.80	1	5,032	0.02%
2021/01/14	35	21.20	2	21.05	21.10	33	5,011	0.66%
2021/01/08	0	0.00	2	19.20	19.35	-2	4,832	-0.04%
2021/01/04	0	0.00	1	21.80	21.60	-1	4,596	-0.02%
2020/12/28	8	21.69	1	21.70	21.70	7	4,144	0.17%
2020/12/24	3	20.20	3	21.40	20.55	0	3,945	0.00%
2020/12/23	2	19.65	0	0.00	20.00	2	3,774	0.05%
2020/12/22	1	21.15	1	20.80	19.55	0	3,729	0.00%
2020/12/21	0	0.00	60	20.61	20.95	-60	3,592	-1.67%
2020/12/18	0	0.00	35	19.81	19.55	-35	3,392	-1.03%
2020/12/11	2	20.70	11	20.35	20.15	-9	3,069	-0.29%
2020/12/09	2	19.65	5	19.25	19.60	-3	2,613	-0.11%
2020/12/03	0	0.00	5	17.50	17.35	-5	2,189	-0.23%
2020/11/23	0	0.00	4	17.43	17.15	-4	1,935	-0.21%
2020/11/20	2	17.40	0	0.00	17.30	2	1,917	0.10%
2020/11/18	11	17.00	5	16.90	16.90	6	1,754	0.34%
2020/11/17	0	0.00	15	17.25	16.95	-15	1,737	-0.86%
2020/11/16	1	17.25	0	0.00	17.60	1	1,714	0.06%
2020/11/11	10	16.00	0	0.00	16.00	10	1,462	0.68%
2020/11/10	5	16.00	3	15.95	16.30	2	1,408	0.14%
2020/11/09	0	0.00	10	15.20	15.20	-10	1,254	-0.80%
2020/11/06	0	0.00	3	15.30	15.25	-3	1,248	-0.24%
2020/11/04	0	0.00	3	15.25	15.80	-3	1,207	-0.25%
2020/11/02	1	16.05	0	0.00	15.70	1	1,096	0.09%
2020/10/30	0	0.00	3	15.30	15.55	-3	981	-0.31%
2020/10/28	15	16.00	0	0.00	15.40	15	927	1.62%
2020/10/22	0	0.00	6	14.46	14.95	-6	637	-0.94%
2020/10/21	0	0.00	14	14.50	14.50	-14	591	-2.37%
2020/10/20	1	12.90	0	0.00	14.30	1	484	0.21%
2020/09/16	6	13.55	0	0.00	13.55	6	706	0.85%
2020/09/11	30	13.55	0	0.00	13.55	30	704	4.26%
2020/09/07	2	15.50	0	0.00	14.80	2	658	0.30%
2020/08/20	1	13.75	0	0.00	13.45	1	603	0.17%
2020/08/19	0	0.00	1	14.45	14.35	-1	595	-0.17%
2020/08/17	0	0.00	3	14.40	14.50	-3	578	-0.52%
2020/07/17	3	13.90	0	0.00	13.90	3	590	0.51%
2020/07/15	0	0.00	1	14.40	14.20	-1	587	-0.17%
2020/07/14	0	0.00	2	14.40	14.35	-2	588	-0.34%
2020/07/07	6	14.10	0	0.00	14.05	6	543	1.10%
2020/06/09	2	14.45	0	0.00	14.45	2	443	0.45%
2020/02/13	0	0.00	1	15.40	15.30	-1	559	-0.18%
2020/01/15	0	0.00	1	17.85	17.55	-1	840	-0.12%
2020/01/02	0	0.00	3	18.05	18.20	-3	923	-0.32%
2019/12/31	0	0.00	4	18.00	17.95	-4	927	-0.43%
2019/12/10	7	18.20	0	0.00	18.10	7	1,699	0.41%
2019/12/05	0	0.00	1	18.00	18.05	-1	1,938	-0.05%
2019/11/20	3	18.35	0	0.00	18.45	3	1,990	0.15%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	5	18.65	18.65	-5	2,000	-0.25%
2019/11/14	0	0.00	1	17.75	17.75	-1	1,971	-0.05%
2019/11/11	5	17.95	0	0.00	17.75	5	1,984	0.25%
2019/11/08	0	0.00	7	18.64	18.85	-7	1,973	-0.35%
2019/11/04	0	0.00	2	18.55	18.60	-2	1,911	-0.10%
2019/10/29	2	18.60	0	0.00	18.15	2	1,901	0.11%
2019/10/15	0	0.00	4	18.30	18.40	-4	2,052	-0.19%
2019/09/27	12	19.93	2	19.50	18.45	10	1,944	0.51%
2019/09/20	10	18.65	1	19.25	18.85	9	1,655	0.54%
2019/09/19	8	18.10	0	0.00	18.50	8	1,511	0.53%
2019/09/18	0	0.00	1	18.25	18.20	-1	1,460	-0.07%
2019/09/12	0	0.00	2	18.15	18.05	-2	1,334	-0.15%
2019/09/11	10	17.90	10	17.78	18.35	0	1,298	0.00%
2019/09/09	3	18.17	7	18.31	18.65	-4	1,196	-0.33%
2019/09/05	10	17.50	1	17.45	17.40	9	1,080	0.83%
2019/08/28	0	0.00	3	17.25	17.20	-3	1,001	-0.30%
2019/08/22	1	16.70	0	0.00	16.60	1	965	0.10%
2019/08/20	0	0.00	1	16.65	16.55	-1	930	-0.11%
2019/08/16	0	0.00	2	16.45	16.45	-2	929	-0.22%
2019/08/14	1	16.80	0	0.00	16.40	1	939	0.11%
2019/08/07	2	15.20	0	0.00	15.15	2	911	0.22%
2019/08/05	0	0.00	6	15.50	15.45	-6	923	-0.65%
2019/08/02	1	15.85	0	0.00	15.90	1	932	0.11%
2019/07/31	0	0.00	3	16.62	16.70	-3	958	-0.31%
2019/07/30	6.2	16.70	0	0.00	16.60	6.2	954	0.65%
2019/07/29	16	16.88	0	0.00	16.80	16	949	1.69%
2019/07/26	5	17.05	0	0.00	17.10	5	938	0.53%
2019/07/25	1	16.90	6	17.10	17.25	-5	911	-0.55%
2019/07/24	1	16.50	4	16.50	16.45	-3	792	-0.38%
2019/07/23	6	15.10	0	0.00	15.10	6	747	0.80%
2019/07/19	32	14.85	0	0.00	14.90	32	856	3.74%
2019/07/18	10	14.95	0	0.00	14.90	10	986	1.01%
2019/07/17	1	15.15	0	0.00	15.15	1	1,113	0.09%
2019/07/11	2	15.35	0	0.00	15.30	2	1,230	0.16%
2019/07/10	0	0.00	1	15.65	15.55	-1	1,269	-0.08%
2019/07/08	10	15.50	0	0.00	15.40	10	1,588	0.63%
2019/07/04	3	15.38	0	0.00	15.40	3	1,741	0.17%
2019/06/14	0	0.00	5	15.47	15.30	-5	3,046	-0.16%
2019/06/03	5	14.25	0	0.00	14.30	5	3,039	0.16%
2019/05/23	0	0.00	3	14.30	14.30	-3	3,066	-0.10%
2019/05/10	10	16.75	0	0.00	16.20	10	3,004	0.33%
2019/05/09	20	16.50	0	0.00	16.60	20	3,012	0.66%
2019/04/26	0	0.00	4	18.95	18.95	-4	2,917	-0.14%
2019/04/25	4	20.03	0	0.00	19.60	4	2,877	0.14%
2019/04/24	3	19.95	1	19.75	19.80	2	2,807	0.07%
2019/04/23	3	19.82	0	0.00	19.60	3	2,675	0.11%
2019/04/15	2	19.80	1	19.80	19.60	1	2,458	0.04%
2019/04/12	1	19.40	1	19.20	19.50	0	2,326	0.00%
2019/04/11	0	0.00	2	19.05	19.15	-2	2,177	-0.09%
2019/04/08	2	19.05	0	0.00	18.90	2	1,926	0.10%
2019/04/03	0	0.00	1	18.70	18.60	-1	1,828	-0.05%
2019/04/01	2	18.80	2	18.83	19.00	0	1,745	0.00%
2019/03/29	0	0.00	30	17.90	17.90	-30	1,427	-2.10%
2019/03/21	0	0.00	0.1	18.15	18.10	-0.1	1,388	0.00%
2019/03/20	1	18.00	0	0.00	18.20	1	1,404	0.07%
2019/03/19	0	0.00	5	18.00	18.00	-5	1,200	-0.42%
2019/02/27	5	17.00	0	0.00	17.10	5	1,838	0.27%
2019/02/26	1	17.30	0	0.00	17.20	1	1,880	0.05%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/13	30	17.30	0	0.00	17.25	30	2,004	1.50%
2019/01/09	0	0.00	10	18.05	17.95	-10	1,945	-0.51%
2018/12/19	10	17.70	0	0.00	17.50	10	1,759	0.57%
2018/12/18	0	0.00	1	17.70	17.65	-1	1,736	-0.06%
2018/12/17	1	17.85	0	0.00	17.75	1	1,712	0.06%
2018/12/04	10	18.25	12	18.10	18.15	-2	1,438	-0.14%
2018/12/03	2	17.85	18	17.92	18.10	-16	1,385	-1.16%
2018/11/30	20	18.13	2	18.20	18.00	18	1,309	1.37%
2018/11/29	0	0.00	10	17.77	18.75	-10	1,161	-0.86%
2018/11/28	10	17.75	0	0.00	17.60	10	935	1.07%
2018/11/21	0	0.00	1	16.10	16.35	-1	529	-0.19%
2018/11/15	1	15.35	0	0.00	15.40	1	463	0.22%
2018/11/02	0	0.00	1	15.30	15.40	-1	395	-0.25%
2018/09/28	0	17.45	0	0.00	17.45	0	482	0.01%
2018/09/21	0.3	17.85	0	0.00	17.80	0.3	559	0.05%
2018/09/10	0	0.00	10	17.70	17.80	-10	795	-1.26%
2018/08/22	0.1	18.70	0	0.00	18.70	0.1	949	0.01%
2018/08/07	0.3	17.90	0	0.00	17.90	0.3	987	0.03%
2018/08/03	0.2	18.35	0	0.00	18.35	0.2	998	0.02%
2018/08/02	20.2	18.40	0	0.00	18.45	20.2	994	2.03%
2018/07/31	0.3	18.90	0	0.00	18.95	0.3	987	0.03%
2018/07/27	0.7	19.10	0	0.00	19.15	0.7	981	0.07%
2018/07/18	1	20.10	0	0.00	20.00	1	921	0.11%
2018/07/10	0.1	19.70	0	0.00	19.85	0.1	831	0.01%
2018/07/06	0.3	19.80	0	0.00	19.80	0.3	824	0.04%
2018/06/25	0.5	19.30	0	0.00	19.45	0.5	558	0.09%
2018/06/14	0	0.00	5	19.25	19.40	-5	519	-0.96%
2018/06/07	0	0.00	20	18.70	19.10	-20	466	-4.29%
2018/06/05	1	19.00	1	18.85	18.90	0	452	0.00%
2018/06/04	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/06/01	1	18.05	0	0.00	18.05	1	429	0.23%
2018/05/29	0	0.00	1	17.55	17.60	-1	431	-0.23%
2018/05/28	1	17.00	0	0.00	17.05	1	418	0.24%
2018/04/12	0.1	17.90	0	0.00	18.00	0.1	619	0.02%
2018/04/11	0.2	18.10	0	0.00	18.15	0.2	628	0.04%
2018/04/02	0.4	17.80	0	0.00	17.90	0.4	632	0.06%
2018/03/30	0.3	17.80	0	0.00	17.85	0.3	629	0.04%
2018/03/29	10	17.80	0	0.00	17.95	10	627	1.59%
2018/03/26	10	18.98	0	0.00	18.75	10	609	1.64%
2018/03/13	0	0.00	1	19.55	19.45	-1	611	-0.16%
2018/03/09	1	19.80	0	0.00	19.65	1	632	0.16%
2018/03/08	0.2	19.70	0	0.00	19.75	0.2	705	0.02%
2018/02/09	0.2	18.00	0	0.00	18.00	0.2	753	0.03%
2018/01/08	0	0.00	10	19.85	19.50	-10	516	-1.94%
2018/01/04	0	0.00	1	19.40	19.60	-1	501	-0.20%