台端 (3432)-凱基-東勢券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.45
漲跌
▼0.55
漲幅
-2.89%
成交量
174張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	10.8	16.95	16.85	-10.8	115	-9.37%
2024/01/24	0	0.00	1	17.40	17.20	-1	125	-0.80%
2024/01/23	0.5	16.25	0	0.00	17.60	0.5	124	0.37%
2024/01/22	0	17.75	0	0.00	17.75	0	121	0.02%
2024/01/10	10	10.60	0	0.00	10.65	10	116	8.60%
2024/01/08	10	10.80	10	10.80	10.80	0	117	0.00%
2023/12/20	0	0.00	2	10.75	10.75	-2	112	-1.78%
2023/12/12	0	0.00	3	10.95	10.95	-3	115	-2.59%
2023/12/05	2	11.15	0	0.00	11.15	2	122	1.63%
2023/11/01	1	11.00	0	0.00	11.00	1	183	0.54%
2023/10/30	0	0.00	1	11.25	11.20	-1	185	-0.54%
2023/10/27	2	11.10	0	0.00	11.40	2	183	1.09%
2023/10/25	1	11.65	3	11.65	11.65	-2	182	-1.09%
2023/10/20	0	0.00	10	10.60	10.65	-10	185	-5.38%
2023/10/18	1	10.50	0	0.00	10.60	1	192	0.52%
2023/10/17	0	0.00	10	10.60	10.65	-10	204	-4.90%
2023/10/16	12	10.68	0	0.00	10.55	12	242	4.95%
2023/09/05	0	0.00	1	12.25	12.20	-1	381	-0.26%
2023/09/04	2	12.08	0	0.00	12.40	2	379	0.53%
2023/09/01	0	0.00	2	12.95	13.05	-2	364	-0.55%
2023/08/08	2	11.90	0	0.00	11.95	2	395	0.51%
2023/08/04	0	0.00	10	11.80	11.80	-10	402	-2.48%
2023/08/02	0	0.00	1	11.80	11.80	-1	406	-0.25%
2023/07/19	0	0.00	3	13.15	13.15	-3	409	-0.73%
2023/07/18	30	13.25	0	0.00	13.30	30	379	7.90%
2023/07/17	1	11.45	0	0.00	12.10	1	332	0.30%
2023/06/01	2	12.45	1	12.35	12.35	1	1,786	0.06%
2023/05/16	0	0.00	5	12.75	12.75	-5	1,927	-0.26%
2023/05/05	0	0.00	20	13.59	13.50	-20	1,939	-1.03%
2023/05/04	2	13.60	0	0.00	13.60	2	1,939	0.10%
2023/04/11	91	14.76	111	14.79	14.85	-20	1,773	-1.13%	大賣/
2023/04/10	20	13.95	0	0.00	13.95	20	1,614	1.24%
2023/04/07	0	15.45	0	0.00	15.45	0	1,496	0.00%
2023/04/06	0	17.15	0	0.00	17.15	0	1,479	0.00%
2023/03/29	0	0.00	2	19.05	19.05	-2	1,448	-0.14%
2023/03/28	2	18.25	0	0.00	18.25	2	1,406	0.14%
2023/03/27	0	0.00	2	18.88	18.80	-2	1,380	-0.14%
2023/03/24	6	20.08	5	20.70	19.75	1	1,350	0.07%
2023/03/23	1	18.90	2	18.85	19.15	-1	1,150	-0.09%
2023/03/22	21	17.68	41	17.51	17.45	-20	988	-2.02%
2023/03/21	21	16.73	21	16.51	17.60	0	951	0.00%
2023/03/20	22	18.00	0	0.00	18.00	22	809	2.72%
2023/03/17	0	0.00	20	20.23	20.00	-20	777	-2.57%
2023/03/15	20	20.60	0	0.00	20.55	20	763	2.62%
2023/03/09	0	0.00	11	22.64	21.55	-11	846	-1.30%
2023/03/08	10	21.85	0	0.00	22.05	10	838	1.19%
2023/03/07	5	22.25	0	0.00	22.15	5	845	0.59%
2023/03/06	20	22.65	1	22.60	22.35	19	828	2.29%
2023/03/01	0	0.00	9	19.35	19.45	-9	703	-1.28%
2023/02/24	10	19.05	1	19.00	18.90	9	774	1.16%
2023/02/22	1	19.20	36	19.11	19.35	-35	840	-4.16%
2023/02/21	36	18.44	0	0.00	18.30	36	871	4.13%
2023/02/16	2	18.10	7	18.61	18.55	-5	908	-0.55%
2023/02/15	0	0.00	5	18.70	18.40	-5	932	-0.54%
2023/02/14	3	18.32	15	18.50	18.45	-12	948	-1.27%
2023/02/13	20	18.30	0	0.00	18.20	20	979	2.04%
2023/02/03	1	19.90	0	0.00	19.75	1	1,196	0.08%
2023/02/01	0	0.00	1	19.15	19.35	-1	1,251	-0.08%
2023/01/31	0	0.00	30	19.07	19.20	-30	1,252	-2.40%
2023/01/30	0	0.00	2	18.60	18.80	-2	1,252	-0.16%
2023/01/10	1	18.75	0	0.00	18.65	1	1,285	0.08%
2023/01/06	32	19.20	0	0.00	19.40	32	1,303	2.45%
2023/01/03	0	0.00	4	18.55	18.85	-4	1,307	-0.31%
2022/12/30	0	0.00	43	18.35	18.40	-43	1,314	-3.27%
2022/12/27	0	0.00	9	18.70	18.80	-9	1,366	-0.66%
2022/12/22	0	0.00	10	18.80	18.80	-10	1,407	-0.71%
2022/12/21	0	0.00	3	18.75	18.75	-3	1,430	-0.21%
2022/12/19	2	19.45	0	0.00	19.35	2	1,462	0.14%
2022/12/16	20	19.65	0	0.00	19.60	20	1,481	1.35%
2022/12/14	0	0.00	6	20.51	20.45	-6	1,511	-0.40%
2022/12/13	0	0.00	1	20.30	20.20	-1	1,553	-0.06%
2022/12/06	2	21.45	0	0.00	21.50	2	1,814	0.11%
2022/12/05	10	22.60	0	0.00	22.30	10	1,825	0.55%
2022/12/02	15	22.76	0	0.00	22.70	15	1,838	0.82%
2022/12/01	30	22.80	0	0.00	22.80	30	1,875	1.60%
2022/11/29	0	0.00	2	22.60	22.65	-2	1,958	-0.10%
2022/11/28	0	0.00	10	22.03	22.10	-10	2,026	-0.49%
2022/11/24	10	22.03	0	0.00	21.95	10	2,480	0.40%
2022/11/23	2	22.50	0	0.00	22.60	2	2,611	0.08%
2022/11/22	0	0.00	1	23.50	22.85	-1	2,721	-0.04%
2022/11/17	1	22.65	5	22.05	21.65	-4	2,776	-0.14%
2022/11/16	0	0.00	5	21.45	21.35	-5	2,743	-0.18%
2022/11/15	10	21.45	2	21.55	21.50	8	2,753	0.29%
2022/11/14	0	0.00	7	21.43	21.75	-7	2,793	-0.25%
2022/11/10	5	21.05	0	0.00	21.05	5	2,852	0.18%
2022/11/09	0	0.00	7	21.34	21.45	-7	2,878	-0.24%
2022/11/04	9	20.90	0	0.00	21.30	9	2,833	0.32%
2022/11/03	0	0.00	10	19.40	19.40	-10	3,156	-0.32%
2022/10/31	10	17.40	12	17.90	17.40	-2	3,626	-0.06%
2022/09/30	0	0.00	6	19.38	19.80	-6	3,741	-0.16%
2022/09/29	0	0.00	5	19.75	19.45	-5	3,723	-0.13%
2022/09/26	0	0.00	5	19.95	19.75	-5	3,662	-0.14%
2022/09/23	10	21.18	0	0.00	20.65	10	3,638	0.27%
2022/09/19	12	21.60	0	0.00	21.45	12	3,520	0.34%
2022/09/15	1	24.45	0	0.00	23.45	1	3,471	0.03%
2022/09/13	0	0.00	5	22.95	22.95	-5	3,252	-0.15%
2022/09/12	5	20.85	0	0.00	20.90	5	3,217	0.16%
2022/09/05	0	0.00	1	24.20	23.20	-1	3,023	-0.03%
2022/09/01	2	28.40	1	27.85	27.40	1	2,819	0.04%
2022/08/31	6	27.77	2	27.93	28.25	4	2,680	0.15%
2022/08/22	0	0.00	1	23.75	23.90	-1	1,762	-0.06%
2022/08/19	3	23.90	0	0.00	23.85	3	1,733	0.17%
2022/08/18	3	24.87	0	0.00	25.05	3	1,701	0.18%
2022/08/11	0	0.00	2	23.00	22.65	-2	1,456	-0.14%
2022/08/09	0	0.00	6	22.00	22.00	-6	1,036	-0.58%
2022/08/08	1	20.85	0	0.00	20.00	1	931	0.11%
2022/08/05	2	19.05	0	0.00	19.40	2	649	0.31%
2021/12/27	5	15.10	0	0.00	15.20	5	902	0.55%
2021/12/22	0	0.00	1	14.95	14.95	-1	888	-0.11%
2021/12/21	0	0.00	1	15.00	14.90	-1	888	-0.11%
2021/12/13	2	15.33	4	15.15	15.15	-2	869	-0.23%
2021/12/10	4	15.23	2	15.40	15.05	2	856	0.23%
2021/11/25	0	0.00	2	14.40	14.55	-2	812	-0.25%
2021/11/22	2	14.05	0	0.00	14.20	2	803	0.25%
2021/11/15	1	14.70	3	14.52	14.35	-2	768	-0.26%
2021/11/09	30	16.09	26	15.71	15.35	4	727	0.55%
2021/11/04	0	0.00	22	16.10	16.80	-22	289	-7.59%
2021/08/06	1	14.00	0	0.00	13.90	1	433	0.23%
2021/08/05	10	14.80	0	0.00	14.05	10	431	2.32%
2021/08/04	10	15.30	0	0.00	15.15	10	412	2.43%
2021/07/28	0	0.00	11	15.10	15.00	-11	368	-2.98%
2021/07/27	1	16.00	0	0.00	15.70	1	361	0.28%
2021/07/26	0	0.00	3	15.73	16.05	-3	343	-0.87%
2021/07/20	0	0.00	5	14.10	14.10	-5	265	-1.88%
2021/07/15	3	14.10	0	0.00	13.95	3	282	1.06%
2021/07/07	16	13.74	0	0.00	13.75	16	318	5.02%
2021/04/28	0	0.00	0.5	15.70	15.55	-0.5	405	-0.11%
2021/01/04	0	0.00	2	13.45	13.95	-2	295	-0.68%
2020/12/28	2	13.25	0	0.00	13.35	2	276	0.72%
2020/12/09	0	0.00	1	14.00	13.90	-1	263	-0.38%
2020/12/08	1	13.80	0	0.00	13.80	1	250	0.40%
2020/10/20	0	0.00	8	13.31	13.35	-8	171	-4.66%
2020/10/19	8	14.71	0	0.00	13.90	8	155	5.14%
2020/06/22	0	0.00	2	13.35	12.80	-2	116	-1.71%
2019/09/17	0	0.00	1	13.95	13.95	-1	90	-1.11%
2019/09/16	1	14.30	0	0.00	14.30	1	88	1.13%
2019/07/25	0	0.00	5	14.15	14.00	-5	161	-3.10%
2019/06/25	5	14.00	0	0.00	14.00	5	309	1.62%
2019/04/08	1	15.15	0	0.00	15.10	1	255	0.39%
2018/11/29	0	0.00	2	14.50	14.75	-2	213	-0.94%
2018/09/03	0	0.00	1	16.60	16.60	-1	1,360	-0.07%
2018/08/30	2	16.95	0	0.00	17.10	2	1,310	0.15%
2018/08/01	1	16.40	0	0.00	16.65	1	1,264	0.08%
2018/07/25	1	15.30	0	0.00	15.20	1	1,209	0.08%
2018/07/19	0	0.00	6	17.04	16.65	-6	1,178	-0.51%
2018/07/16	0	0.00	4	19.80	19.70	-4	1,098	-0.36%
2018/07/13	4	21.75	4	20.85	21.05	0	1,074	0.00%
2018/07/12	0	0.00	1	20.45	21.20	-1	999	-0.10%
2018/07/09	9	19.91	5	19.03	20.35	4	884	0.45%
2018/07/06	2	18.50	0	0.00	18.50	2	704	0.28%
2018/07/05	3	16.80	3	16.80	16.85	0	598	0.00%
2018/06/13	3	16.40	0	0.00	16.15	3	893	0.34%
2018/06/11	0	0.00	4	15.85	16.05	-4	862	-0.46%
2018/06/01	2	15.60	0	0.00	15.60	2	815	0.25%
2018/05/28	2	14.60	0	0.00	14.60	2	744	0.27%
2018/05/17	0	0.00	5	14.25	14.25	-5	709	-0.70%
2018/04/16	0	0.00	4	13.70	14.15	-4	597	-0.67%
2018/04/13	4	16.45	0	0.00	14.50	4	572	0.70%
2018/03/30	3	15.05	0	0.00	15.20	3	222	1.35%
2018/03/27	5	13.90	0	0.00	14.05	5	179	2.79%
2018/03/09	0	0.00	2	11.95	12.00	-2	103	-1.94%
2018/03/07	0	0.00	3	11.50	11.90	-3	102	-2.94%