崧騰 (3484)-凱基-東勢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	57.90	57.50	-3	581	-0.52%
2024/06/13	3	57.10	0	0.00	57.20	3	576	0.52%
2024/06/12	0	0.00	3	55.90	58.80	-3	558	-0.54%
2024/06/11	3	54.40	3	56.50	54.40	0	523	0.00%
2024/05/29	3	53.80	0	0.00	53.70	3	529	0.57%
2024/05/28	0	0.00	3	54.20	54.50	-3	524	-0.57%
2024/05/27	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/05/24	4	52.38	0	0.00	52.30	4	513	0.78%
2024/05/22	0	0.00	1	53.90	54.00	-1	502	-0.20%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/18	0	0.00	1	52.00	51.50	-1	400	-0.25%
2024/04/17	1	51.80	0	0.00	51.60	1	395	0.25%
2024/04/03	4	49.21	4	48.45	48.45	0	309	0.00%
2024/03/27	0	0.00	1	47.20	48.20	-1	251	-0.40%
2024/03/26	3	47.20	2	47.10	46.40	1	236	0.42%
2024/03/22	0	0.00	1	46.75	47.45	-1	222	-0.45%
2024/03/08	1	43.95	0	0.00	43.85	1	216	0.46%
2023/12/13	0	0.00	2	47.25	47.30	-2	253	-0.79%
2023/12/12	0	0.00	0.1	46.90	47.10	-0.1	250	-0.02%
2023/12/11	2	47.25	0	0.00	46.50	2	247	0.81%
2023/12/06	1	48.55	0	0.00	48.90	1	225	0.44%
2023/08/21	0.1	41.35	0	0.00	41.55	0.1	200	0.02%
2023/08/04	0	0.00	1	41.30	41.40	-1	302	-0.33%
2023/06/07	1	45.70	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	1	46.40	46.10	-1	734	-0.14%
2023/05/26	1	44.90	0	0.00	45.15	1	734	0.14%
2023/05/08	0	0.00	1	49.50	49.60	-1	527	-0.19%
2023/05/03	1	48.00	0	0.00	46.50	1	459	0.22%
2023/04/11	0	0.00	1	44.90	46.85	-1	272	-0.37%
2022/12/16	0	0.00	1	45.70	45.45	-1	186	-0.54%
2022/12/05	1	47.70	0	0.00	47.90	1	197	0.51%
2022/12/02	1	47.00	1	47.15	47.15	0	196	0.00%
2022/09/26	0	0.00	1	49.50	48.40	-1	262	-0.38%
2022/09/12	1	55.20	1	54.70	54.50	0	295	0.00%
2022/09/05	1	57.50	0	0.00	57.30	1	291	0.34%
2022/05/11	0	0.00	0.2	61.59	61.00	-0.2	570	-0.04%
2022/05/03	0.1	64.80	0	0.00	65.00	0.1	694	0.01%
2022/04/27	0.1	62.50	0	0.00	62.60	0.1	731	0.01%
2022/04/25	1.1	65.51	0	0.00	63.90	1.1	739	0.15%
2022/04/18	0	0.00	3	67.50	67.30	-3	1,073	-0.28%
2022/04/07	1	72.30	2	72.70	72.10	-1	1,380	-0.07%
2022/03/31	3	73.90	1	74.30	73.70	2	1,644	0.12%
2022/03/29	1	73.10	0	0.00	73.20	1	2,125	0.05%
2022/03/16	0	0.00	1	71.10	71.00	-1	2,483	-0.04%
2022/03/14	1	72.70	1	72.90	73.00	0	2,500	0.00%
2022/03/11	1	73.60	1	74.00	73.70	0	2,511	0.00%
2022/03/09	2	74.10	0	0.00	73.90	2	2,580	0.08%
2022/03/08	3	75.00	2	73.15	73.20	1	2,591	0.04%
2022/03/02	0	0.00	3	81.50	80.90	-3	2,638	-0.11%
2022/02/25	1	82.30	0	0.00	80.50	1	2,813	0.04%
2022/02/24	2	81.50	0	0.00	81.40	2	2,843	0.07%
2022/02/22	0	0.00	2	83.50	83.00	-2	2,822	-0.07%
2022/02/16	0	0.00	1	83.20	83.30	-1	2,794	-0.04%
2022/02/15	1	83.30	0	0.00	82.50	1	2,793	0.04%
2022/02/14	0	0.00	1	83.20	82.50	-1	2,791	-0.04%
2022/02/11	1	85.80	2	86.50	86.00	-1	2,783	-0.04%
2022/02/10	5	86.16	0	0.00	86.30	5	2,781	0.18%
2022/02/09	0	0.00	2	84.10	86.80	-2	2,757	-0.07%
2022/02/07	1	82.50	0	0.00	83.50	1	2,695	0.04%
2022/01/24	0	0.00	2	79.45	81.30	-2	2,668	-0.07%
2022/01/21	0	0.00	1	80.30	80.40	-1	2,658	-0.04%
2022/01/17	1	83.00	0	0.00	84.10	1	2,630	0.04%
2022/01/14	2	81.10	1	82.30	82.50	1	2,617	0.04%
2022/01/13	1	87.40	0	0.00	85.00	1	2,574	0.04%
2022/01/11	3	85.40	7	86.81	86.90	-4	2,356	-0.17%
2022/01/05	0	0.00	2	88.80	88.20	-2	2,196	-0.09%
2022/01/04	0	0.00	1	90.00	91.00	-1	2,089	-0.05%
2022/01/03	5	90.76	0	0.00	88.80	5	2,057	0.24%
2021/12/30	0	0.00	1	89.50	89.30	-1	2,023	-0.05%
2021/12/29	1	91.80	0	0.00	91.10	1	1,974	0.05%
2021/12/28	2	92.55	1	94.30	91.80	1	1,923	0.05%
2021/12/27	1	91.80	3	92.47	95.30	-2	1,847	-0.11%
2021/12/24	2	93.30	1	94.60	94.20	1	1,724	0.06%
2021/12/23	2	90.85	2	89.95	89.50	0	1,426	0.00%
2021/12/22	3	86.43	10	86.86	88.00	-7	1,235	-0.57%
2021/12/20	1	79.00	0	0.00	78.90	1	917	0.11%
2021/12/09	0	0.00	1	77.80	77.40	-1	851	-0.12%
2021/12/06	1	80.00	0	0.00	80.20	1	806	0.12%
2021/11/24	0	0.00	1	79.00	80.00	-1	551	-0.18%
2021/10/28	0	0.00	5	68.86	69.10	-5	681	-0.73%
2021/10/25	0	0.00	2	66.95	67.50	-2	708	-0.28%
2021/09/17	0	0.00	1	70.70	70.50	-1	1,337	-0.07%
2021/09/03	1	78.10	0	0.00	77.10	1	1,470	0.07%
2021/08/19	1	69.50	0	0.00	69.00	1	1,530	0.07%
2021/08/12	1	76.10	0	0.00	76.10	1	1,508	0.07%
2021/08/10	0	0.00	3	77.33	77.00	-3	1,511	-0.20%
2021/08/09	1	78.50	0	0.00	79.30	1	1,499	0.07%
2021/08/06	3	82.37	1	82.90	82.20	2	1,481	0.14%
2021/08/05	0	0.00	5	80.30	80.00	-5	1,443	-0.35%
2021/08/04	1	80.60	0	0.00	80.50	1	1,477	0.07%
2021/08/02	4	77.15	1	79.30	79.20	3	1,462	0.21%
2021/07/27	1.3	78.37	0	0.00	78.90	1.3	1,472	0.09%
2021/07/26	0	0.00	1	77.90	77.80	-1	1,465	-0.07%
2021/07/23	1	76.70	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	1	77.20	76.70	-1	1,451	-0.07%
2021/07/21	1	74.70	0	0.00	74.30	1	1,446	0.07%
2021/07/19	2	77.40	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1	78.90	0	0.00	79.30	1	1,462	0.07%
2021/07/12	4	83.70	1	83.80	83.70	3	1,460	0.21%
2021/07/08	4	81.25	0	0.00	81.90	4	1,433	0.28%
2021/07/07	1	81.50	0	0.00	81.50	1	1,426	0.07%
2021/07/06	1	79.80	0	0.00	80.10	1	1,375	0.07%
2021/07/02	0	0.00	3	78.43	79.40	-3	1,383	-0.22%
2021/07/01	1	75.30	0	0.00	75.10	1	1,436	0.07%
2021/06/29	1	77.10	1	78.00	77.80	0	1,480	0.00%
2021/06/25	1	78.00	1	78.30	78.40	0	1,514	0.00%
2021/06/22	1	75.20	0	0.00	75.90	1	1,650	0.06%
2021/06/21	0	0.00	1	76.70	75.60	-1	1,655	-0.06%
2021/06/15	0	0.00	5	72.50	72.70	-5	1,726	-0.29%
2021/06/08	5	71.40	0	0.00	71.10	5	1,779	0.28%
2021/05/18	0	0.00	2	63.80	64.30	-2	2,484	-0.08%
2021/05/11	3	67.33	0	0.00	67.40	3	2,551	0.12%
2021/05/04	0	0.00	16	69.51	70.40	-16	2,613	-0.61%
2021/04/22	0	0.00	1	75.50	73.10	-1	2,678	-0.04%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/12	2	84.30	0	0.00	83.90	2	2,870	0.07%
2021/04/07	0	0.00	2	83.60	84.20	-2	2,897	-0.07%
2021/04/06	1	82.40	2	83.50	83.90	-1	2,860	-0.03%
2021/03/31	0	0.00	5	81.96	81.40	-5	2,873	-0.17%
2021/03/29	1	85.00	0	0.00	83.60	1	2,903	0.03%
2021/03/26	5	84.32	2	84.30	83.70	3	2,891	0.10%
2021/03/23	0	0.00	1	80.70	80.50	-1	2,794	-0.04%
2021/03/22	5	83.00	0	0.00	82.50	5	2,780	0.18%
2021/03/04	1	77.50	0	0.00	77.50	1	3,073	0.03%
2021/02/26	0	0.00	2	80.75	79.50	-2	3,079	-0.06%
2021/02/25	0	0.00	1	80.80	82.10	-1	3,012	-0.03%
2021/02/24	5	74.70	0	0.00	74.70	5	2,897	0.17%
2021/02/22	4	74.63	0	0.00	74.20	4	2,900	0.14%
2021/02/02	0	0.00	1	68.80	68.20	-1	3,146	-0.03%
2021/01/29	1	69.30	0	0.00	68.30	1	3,265	0.03%
2021/01/27	0	0.00	8	69.43	69.30	-8	3,374	-0.24%
2021/01/22	0	0.00	2	67.60	67.00	-2	3,460	-0.06%
2021/01/07	2	66.00	0	0.00	66.50	2	3,205	0.06%
2021/01/06	0	0.00	1	65.80	68.10	-1	3,131	-0.03%
2021/01/04	1	61.90	0	0.00	62.70	1	2,962	0.03%
2020/12/25	0	0.00	1	59.70	58.70	-1	3,032	-0.03%
2020/12/24	0	0.00	1	57.30	59.20	-1	2,975	-0.03%
2020/12/22	1	51.30	0	0.00	51.90	1	2,890	0.03%
2020/12/15	0	0.00	11	57.60	54.80	-11	2,777	-0.40%
2020/12/10	1	60.70	0	0.00	60.00	1	2,613	0.04%
2020/12/09	1	61.50	0	0.00	60.60	1	2,598	0.04%
2020/12/07	3	56.50	5	55.18	58.10	-2	2,671	-0.07%
2020/12/04	11	58.15	0	57.20	57.50	11	2,603	0.42%
2020/12/03	8	57.86	6	56.80	56.60	2	2,587	0.08%
2020/12/02	0	0.00	7	57.40	57.20	-7	2,584	-0.27%
2020/11/30	0	0.00	1	55.10	54.90	-1	2,520	-0.04%
2020/11/27	7	52.70	0	0.00	52.40	7	2,467	0.28%
2020/11/26	0	0.00	0.1	52.30	52.50	-0.1	2,444	0.00%
2020/11/23	2	48.80	0	0.00	48.70	2	2,331	0.09%
2020/11/20	2	48.80	0	0.00	48.80	2	2,339	0.09%
2020/11/19	0	0.00	7	49.00	48.30	-7	2,322	-0.30%
2020/11/18	4	49.10	1	49.55	49.15	3	2,370	0.13%
2020/11/17	2	49.60	2	47.90	50.00	0	2,365	0.00%
2020/11/16	4	47.50	1.1	49.10	49.10	2.9	2,287	0.13%
2020/11/13	1	46.85	3	46.52	46.10	-2	2,185	-0.09%
2020/11/12	6	44.84	0	0.00	44.10	6	2,065	0.29%
2020/11/11	0	0.00	1	43.40	43.00	-1	2,006	-0.05%
2020/11/10	1	42.00	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	1	43.70	44.40	-1	1,974	-0.05%
2020/11/05	0	0.00	2	41.85	41.30	-2	1,815	-0.11%
2020/11/04	0	0.00	1	40.90	41.20	-1	1,717	-0.06%
2020/11/03	0	0.00	2	40.43	40.00	-2	1,661	-0.12%
2020/10/30	0	0.00	1	39.90	37.95	-1	1,592	-0.06%
2020/10/08	0	0.00	1	38.15	36.35	-1	1,533	-0.07%
2020/09/15	6	38.05	6	37.67	37.15	0	1,245	0.00%
2020/09/10	1	38.30	1	38.20	39.95	0	1,133	0.00%
2020/09/08	0	0.00	1	35.80	36.60	-1	1,008	-0.10%
2020/09/02	0	0.00	1	36.80	36.65	-1	911	-0.11%
2020/09/01	2	35.90	0	0.00	35.85	2	883	0.23%
2020/08/31	0	0.00	1	37.00	36.60	-1	859	-0.12%
2020/08/28	0	0.00	1	37.60	37.20	-1	836	-0.12%
2020/08/27	2	37.45	0	0.00	37.05	2	823	0.24%
2020/08/26	0	0.00	1	37.30	37.45	-1	775	-0.13%
2020/08/25	2	36.13	0	0.00	36.00	2	740	0.27%
2020/08/24	0	0.00	1	37.70	36.60	-1	720	-0.14%
2020/08/21	0	0.00	1	35.40	35.60	-1	636	-0.16%
2020/08/19	0	0.00	1	34.90	34.60	-1	578	-0.17%
2020/08/18	0	0.00	1	34.20	35.00	-1	562	-0.18%
2020/08/14	1	32.95	0	0.00	33.20	1	518	0.19%
2020/07/17	0	0.00	15	26.00	26.10	-15	205	-7.32%
2020/05/26	0	0.00	7	25.05	24.95	-7	118	-5.90%
2020/05/25	0	0.00	22	25.00	24.95	-22	118	-18.57%
2020/04/30	29	24.55	0	0.00	24.35	29	107	26.91%
2020/01/03	0	0.00	1	31.65	31.05	-1	187	-0.53%
2019/12/09	1	30.55	0	0.00	30.30	1	170	0.59%
2019/11/14	0	0.00	4	29.70	30.00	-4	155	-2.58%
2019/11/01	0	0.00	1	29.50	29.50	-1	147	-0.68%
2019/09/18	27	26.37	0	0.00	26.40	27	67	40.24%
2019/09/04	3	26.70	0	0.00	26.75	3	68	4.36%
2019/07/25	0	0.00	3	27.60	27.50	-3	51	-5.78%
2019/06/03	3	25.75	0	0.00	25.90	3	82	3.62%
2019/04/15	4	29.00	0	0.00	28.80	4	101	3.96%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.00%
2019/03/04	0	0.00	2	27.55	27.50	-2	71	-2.79%
2019/02/25	2	27.10	0	0.00	27.30	2	68	2.93%
2019/01/15	0	0.00	10	25.00	25.20	-10	60	-16.44%
2018/09/05	3	33.30	0	0.00	33.30	3	155	1.93%
2018/07/30	10	38.05	0	0.00	38.10	10	156	6.38%
2018/07/26	0	0.00	10	37.85	38.00	-10	142	-7.03%
2018/07/23	3	37.05	0	0.00	37.10	3	136	2.20%
2018/07/19	0	0.00	3	37.80	37.30	-3	140	-2.14%
2018/06/26	10	36.25	0	0.00	36.25	10	212	4.72%
2018/06/19	0	0.00	2	36.80	36.50	-2	220	-0.91%
2018/06/14	1	37.00	0	0.00	36.80	1	223	0.45%
2018/06/11	1	36.95	0	0.00	36.85	1	225	0.44%
2018/06/05	0	0.00	1	36.90	36.80	-1	218	-0.46%
2018/05/17	1	36.50	0	0.00	36.65	1	219	0.45%
2018/05/14	0	0.00	1	37.50	37.55	-1	231	-0.43%
2018/04/24	1	37.15	0	0.00	37.00	1	256	0.39%
2018/04/12	0	0.00	1	40.50	39.55	-1	259	-0.39%
2018/03/06	1	38.80	0	0.00	38.45	1	588	0.17%
2018/01/24	0	0.00	30	40.35	40.25	-30	653	-4.59%
2018/01/23	5	40.90	0	0.00	40.65	5	651	0.77%
2018/01/22	25	41.04	0	0.00	41.05	25	661	3.78%
2018/01/05	0	0.00	3	42.70	42.20	-3	743	-0.40%
2018/01/04	3	41.83	0	0.00	41.55	3	727	0.41%
2018/01/02	0	0.00	15	42.10	41.95	-15	748	-2.00%