陽程 (3498)-凱基-東勢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	33.20	1	33.35	33.35	0	614	0.00%
2025/04/10	1	33.40	1	33.70	33.25	0	626	0.00%
2025/04/01	0	0.00	2	42.20	42.45	-2	755	-0.26%
2025/03/31	1	41.00	1	40.50	40.50	0	853	0.00%
2025/03/26	2	46.83	2	46.15	46.15	0	915	0.00%
2025/03/24	0	0.00	4	46.29	45.70	-4	935	-0.43%
2025/03/21	1	48.10	5	47.83	47.50	-4	948	-0.42%
2025/03/20	1	49.05	1	49.50	48.85	0	962	0.00%
2025/03/19	4	49.64	0	0.00	48.35	4	992	0.40%
2025/03/18	2	49.90	0	0.00	49.85	2	1,157	0.17%
2025/03/17	2	50.20	2	50.20	50.20	0	1,215	0.00%
2025/03/12	1	50.00	0	0.00	50.50	1	1,227	0.08%
2025/03/10	0	51.30	0	0.00	51.00	0	1,241	0.00%
2025/03/06	2	51.90	2	51.30	51.30	0	1,307	0.00%
2025/02/26	1	55.60	2	55.75	55.20	-1	1,343	-0.07%
2025/02/25	1	56.60	3	56.57	55.50	-2	1,350	-0.15%
2025/02/24	1	56.80	1	56.80	56.80	0	1,357	0.00%
2025/02/20	3	56.87	2	56.80	56.80	1	1,373	0.07%
2025/02/18	5	56.78	1	57.80	56.80	4	1,385	0.29%
2025/02/17	0	0.00	4	55.43	56.10	-4	1,384	-0.29%
2025/02/14	1	53.60	2	54.00	53.70	-1	1,400	-0.07%
2025/02/13	4	53.13	4	53.20	53.20	0	1,423	0.00%
2025/02/12	3	53.20	2	53.90	52.80	1	1,485	0.07%
2025/02/11	2	52.35	2	52.20	52.20	0	1,682	0.00%
2025/02/10	3	51.77	3	52.13	52.20	0	1,858	0.00%
2025/02/07	4	51.93	4	52.35	52.40	0	1,881	0.00%
2025/02/06	4	51.63	4	52.00	52.00	0	1,921	0.00%
2025/02/05	2	50.60	1	51.20	50.80	1	1,965	0.05%
2025/02/04	1	49.10	1	49.75	49.75	0	2,020	0.00%
2025/01/20	0	0.00	1	50.50	50.50	-1	2,254	-0.04%
2025/01/17	1	51.60	0.1	50.30	50.20	0.9	2,332	0.04%
2025/01/16	3	51.93	1	51.80	51.80	2	2,484	0.08%
2025/01/15	3	51.03	3	51.10	50.80	0	2,594	0.00%
2025/01/14	0	0.00	1	51.00	51.80	-1	2,730	-0.04%
2025/01/09	2	54.30	2	53.20	53.20	0	3,445	0.00%
2025/01/08	2	56.65	2	56.10	56.10	0	4,066	0.00%
2025/01/07	5	58.32	5	58.66	57.20	0	4,523	0.00%
2025/01/06	4	57.28	3	57.43	57.20	1	4,723	0.02%
2025/01/03	4	57.68	0	0.00	58.00	4	4,745	0.08%
2025/01/02	7	58.66	9	58.60	57.80	-2	4,774	-0.04%
2024/12/31	4	56.80	1	57.50	57.50	3	4,802	0.06%
2024/12/30	0	0.00	1	58.10	57.70	-1	4,840	-0.02%
2024/12/27	2	59.00	4	58.88	58.60	-2	4,891	-0.04%
2024/12/26	6	61.88	2	60.10	60.10	4	4,890	0.08%
2024/12/25	1	58.80	0	0.00	62.50	1	4,831	0.02%
2024/12/24	0	0.00	3	56.70	56.90	-3	4,772	-0.06%
2024/12/23	0	0.00	1	57.50	57.60	-1	4,840	-0.02%
2024/12/20	5	57.18	3	56.57	57.00	2	5,031	0.04%
2024/12/18	2	55.05	0	0.00	54.50	2	5,332	0.04%
2024/12/13	1	56.40	0	0.00	56.60	1	5,600	0.02%
2024/12/12	0	0.00	1.5	60.64	58.70	-1.5	5,619	-0.03%
2024/12/11	1.5	57.01	0	0.00	58.80	1.5	5,617	0.03%
2024/12/04	2	56.15	1	56.20	56.20	1	5,728	0.02%
2024/12/03	0	0.00	1	56.50	56.20	-1	5,756	-0.02%
2024/12/02	1	55.00	1	55.60	55.60	0	5,827	0.00%
2024/11/22	0	0.00	2	54.80	53.80	-2	6,449	-0.03%
2024/11/21	1	55.70	0	0.00	54.30	1	6,463	0.02%
2024/11/14	2	59.80	0	0.00	58.70	2	6,769	0.03%
2024/11/13	1	59.80	0	0.00	59.80	1	6,804	0.01%
2024/11/08	3	68.67	2	69.75	65.50	1	6,901	0.01%
2024/11/07	1	66.20	6	68.87	69.30	-5	6,727	-0.07%
2024/11/05	0.1	64.30	0	0.00	63.70	0.1	6,592	0.00%
2024/11/01	19	66.54	0	0.00	65.80	19	6,547	0.29%
2024/10/30	3	66.50	0	0.00	66.20	3	6,531	0.05%
2024/10/28	0	0.00	1	66.30	66.10	-1	6,526	-0.02%
2024/10/25	4	70.10	4	67.80	67.20	0	6,486	0.00%
2024/10/24	1	72.30	2	72.20	69.70	-1	6,453	-0.02%
2024/10/23	9	72.64	2	72.00	71.60	7	6,390	0.11%
2024/10/22	3	71.03	7	72.57	74.10	-4	6,263	-0.06%
2024/10/21	5	71.36	0	0.00	70.40	5	6,205	0.08%
2024/10/18	6	73.08	5	71.40	69.70	1	6,132	0.02%
2024/10/17	6	73.90	2	72.30	73.30	4	5,974	0.07%
2024/10/16	0	0.00	3.4	73.80	73.80	-3.4	5,687	-0.06%
2024/10/15	6	68.02	5	69.46	67.10	1	5,526	0.02%
2024/10/14	3	64.13	14	62.91	66.40	-11	4,937	-0.22%
2024/10/11	0	0.00	3	60.37	60.40	-3	4,538	-0.07%
2024/10/09	1	57.00	0	0.00	56.30	1	4,406	0.02%
2024/10/07	0	0.00	1	58.00	58.30	-1	4,554	-0.02%
2024/10/04	0	0.00	1	57.40	57.10	-1	4,783	-0.02%
2024/10/01	3.1	57.11	3	56.80	57.60	0.1	5,014	0.00%
2024/09/27	2	55.75	0	0.00	55.40	2	5,205	0.04%
2024/09/26	1	56.40	1	56.20	55.40	0	5,372	0.00%
2024/09/25	0	0.00	1	58.40	56.80	-1	5,382	-0.02%
2024/09/23	0	0.00	1	59.00	58.50	-1	5,412	-0.02%
2024/09/20	1	54.80	4	57.30	56.30	-3	5,253	-0.06%
2024/09/19	2	54.85	9	54.88	54.30	-7	5,222	-0.13%
2024/09/18	8	57.43	5	57.94	55.10	3	5,474	0.05%
2024/09/16	0	0.00	2	55.20	55.30	-2	5,320	-0.04%
2024/09/13	3	53.67	10	54.10	54.30	-7	5,278	-0.13%
2024/09/12	7	52.91	1	54.00	54.00	6	5,231	0.11%
2024/09/11	0	0.00	1	51.20	51.90	-1	5,066	-0.02%
2024/09/06	0	0.00	1	50.90	49.50	-1	4,986	-0.02%
2024/09/05	2	52.20	1	50.70	51.20	1	4,967	0.02%
2024/09/03	2	51.92	1	53.10	51.50	1	4,854	0.02%
2024/08/30	1	57.70	0	0.00	54.50	1	4,727	0.02%
2024/08/28	6	57.27	4	56.90	56.00	2	4,641	0.04%
2024/08/27	4	54.28	13	56.31	56.80	-9	4,453	-0.20%
2024/08/26	0	0.00	2	51.40	51.70	-2	4,237	-0.05%
2024/08/23	1	48.35	0	0.00	48.70	1	4,177	0.02%
2024/08/21	1	51.00	1	51.40	50.70	0	4,308	0.00%
2024/08/20	8	52.61	5.1	51.12	52.60	2.9	4,288	0.07%
2024/08/19	3	52.20	3	52.67	52.80	0	4,229	0.00%
2024/08/16	4.1	50.55	4	52.63	50.80	0.1	4,186	0.00%
2024/08/15	1	48.35	2	48.10	48.20	-1	4,035	-0.02%
2024/08/14	2	48.58	1	47.45	48.75	1	3,984	0.03%
2024/08/05	0	0.00	1	43.10	42.70	-1	3,823	-0.03%
2024/08/01	0	0.00	1	48.55	48.75	-1	3,772	-0.03%
2024/07/31	1	47.10	0	0.00	47.00	1	3,686	0.03%
2024/07/22	10	46.50	0	0.00	46.30	10	3,544	0.28%
2024/07/19	0	0.00	11	51.10	50.90	-11	3,484	-0.32%
2024/07/18	0.1	52.08	0	0.00	49.90	0.1	3,419	0.00%
2024/07/17	0	51.90	1	51.50	51.40	-1	3,379	-0.03%
2024/07/16	11	51.69	0	0.00	50.30	11	3,319	0.33%
2024/07/15	12.1	53.40	10	51.84	51.50	2.1	3,290	0.06%
2024/07/12	1	53.00	0	0.00	53.00	1	3,241	0.03%
2024/07/11	1	55.51	0	0.00	55.40	1	3,172	0.03%
2024/07/09	10	60.00	0	0.00	56.60	10	2,907	0.34%
2024/07/08	12	64.69	1	62.90	62.80	11	2,840	0.39%
2024/07/05	2	59.45	7	59.67	63.20	-5	2,562	-0.20%
2024/07/03	2	48.85	5	48.64	52.30	-3	2,214	-0.14%
2024/07/02	0	0.00	2	48.50	47.55	-2	2,052	-0.10%
2024/07/01	0	0.00	3	45.37	44.80	-3	1,856	-0.16%
2024/06/28	21	47.87	30	48.00	47.10	-9	1,817	-0.50%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/26	0	0.00	1	43.05	43.65	-1	1,543	-0.06%
2024/06/24	22.4	46.09	7	46.39	45.40	15.4	1,604	0.96%
2024/06/21	1	39.00	1	40.35	42.35	0	1,342	0.00%
2024/06/20	0	0.00	1	37.45	38.50	-1	1,315	-0.08%
2024/06/13	1	37.00	0	0.00	36.15	1	1,686	0.06%
2024/06/12	1	36.60	1	36.60	36.80	0	1,685	0.00%
2024/06/06	0	0.00	1	38.40	38.40	-1	1,665	-0.06%
2024/06/05	1	39.60	0	0.00	38.90	1	1,658	0.06%
2024/06/03	0	0.00	2	41.20	40.05	-2	1,633	-0.12%
2024/05/31	2	39.98	0	0.00	39.55	2	1,573	0.13%
2024/05/28	9	40.81	0	0.00	40.00	9	1,535	0.59%
2024/05/27	3	40.22	0	0.00	41.10	3	1,481	0.20%
2024/05/24	1	38.60	0	0.00	38.30	1	1,346	0.07%
2024/05/22	0	0.00	7	39.49	38.95	-7	1,321	-0.53%
2024/05/20	2	37.05	0	0.00	36.30	2	1,261	0.16%
2024/05/17	1	37.30	0	0.00	37.80	1	1,253	0.08%
2024/05/16	11	39.37	11	38.84	38.05	0	1,243	0.00%
2024/05/15	1	36.50	0	0.00	37.00	1	1,162	0.09%
2024/05/13	2	37.15	2	37.00	37.60	0	1,122	0.00%
2024/04/15	3	37.65	0	0.00	36.20	3	1,005	0.30%