環天科 (3499)-凱基-東勢券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	20.83	20.85	-6	377	-1.59%
2024/05/16	2	20.80	0	0.00	20.75	2	380	0.53%
2024/05/07	1	19.85	0	0.00	19.70	1	453	0.22%
2024/05/03	0	0.00	5	19.40	19.45	-5	479	-1.04%
2024/04/30	0	0.00	5	19.70	19.60	-5	573	-0.87%
2024/04/25	1	19.80	0	0.00	19.60	1	599	0.17%
2024/04/17	1	20.10	0	0.00	20.30	1	797	0.13%
2024/04/12	2	21.10	0	0.00	21.15	2	883	0.23%
2024/04/11	2	21.28	0	0.00	21.15	2	886	0.23%
2024/04/10	1	23.50	10	23.05	23.10	-9	875	-1.03%
2024/04/09	10	23.45	0	0.00	23.60	10	858	1.17%
2024/04/02	10	22.93	0	0.00	22.85	10	838	1.19%
2024/03/29	0	0.00	2	22.60	22.60	-2	832	-0.24%
2024/03/06	0	0.00	2	22.78	22.75	-2	1,029	-0.19%
2024/03/05	1	21.25	0	0.00	21.65	1	1,015	0.10%
2024/03/04	1	21.80	0	0.00	21.55	1	1,011	0.10%
2024/02/27	0	0.00	5	22.10	21.55	-5	1,000	-0.50%
2024/02/26	0	0.00	2	22.48	22.55	-2	992	-0.20%
2024/02/23	2	21.85	0	0.00	21.65	2	989	0.20%
2024/02/21	1	22.25	0	0.00	22.35	1	977	0.10%
2024/02/19	0	0.00	1	22.60	22.40	-1	963	-0.10%
2024/02/16	2	21.78	0	0.00	22.65	2	957	0.21%
2024/02/01	5	24.25	0	0.00	23.85	5	905	0.55%
2024/01/26	0	0.00	1	24.00	23.10	-1	854	-0.12%
2024/01/25	0	23.70	0	0.00	23.65	0	837	0.00%
2024/01/24	0	0.00	5	25.15	25.15	-5	799	-0.63%
2024/01/23	0	0.00	5	22.85	22.90	-5	741	-0.67%
2024/01/22	0	0.00	14	22.84	22.60	-14	728	-1.92%
2024/01/19	0	0.00	26	22.70	22.45	-26	720	-3.61%
2024/01/18	1	22.50	0	0.00	22.80	1	711	0.14%
2024/01/17	8	23.45	8	24.00	23.00	0	700	0.00%
2024/01/15	45	23.18	0	0.00	23.65	45	660	6.81%
2024/01/12	0	23.35	0	0.00	23.10	0	634	0.01%
2024/01/10	0	0.00	9.1	24.10	24.90	-9.1	502	-1.80%
2024/01/09	0	0.00	0.1	22.65	22.65	-0.1	420	-0.01%
2023/12/22	3	21.90	0	0.00	21.40	3	364	0.82%
2023/12/21	5	23.10	0	0.00	22.80	5	346	1.45%
2023/12/19	2	22.23	0	0.00	23.05	2	329	0.61%
2023/12/18	4	23.37	0	0.00	23.20	4	316	1.28%
2023/12/13	0	0.00	3	23.45	23.40	-3	224	-1.34%
2023/12/12	0	0.00	5	21.75	22.00	-5	186	-2.68%
2023/12/11	5	22.73	0	0.00	22.80	5	150	3.32%
2023/11/15	0	0.00	3	17.20	17.15	-3	81	-3.69%
2023/11/09	0	0.00	2	17.45	17.35	-2	99	-2.00%
2023/10/27	1	16.80	0	0.00	17.00	1	136	0.73%
2023/10/12	0	0.00	1	18.40	18.40	-1	222	-0.45%
2023/09/14	3	20.00	0	0.00	20.00	3	362	0.83%
2023/09/07	0	0.00	2	20.00	20.05	-2	388	-0.51%
2023/08/31	0	0.00	2	19.90	19.80	-2	432	-0.46%
2023/07/26	2	20.70	1	20.50	20.35	1	686	0.15%
2023/07/25	2	20.25	2	20.50	20.85	0	698	0.00%
2023/07/20	5	21.40	0	0.00	21.30	5	729	0.69%
2023/07/18	0	0.00	5	21.45	21.35	-5	744	-0.67%
2023/07/17	0	0.00	6	22.30	22.15	-6	753	-0.80%
2023/07/14	7	22.79	0	0.00	22.75	7	761	0.92%
2023/06/28	0	0.00	2	20.53	20.40	-2	1,154	-0.17%
2023/06/06	0	0.00	5	21.90	21.40	-5	1,753	-0.29%
2023/06/01	0	0.00	2	22.35	21.85	-2	1,794	-0.11%
2023/05/31	10	22.20	10	22.05	21.70	0	1,774	0.00%
2023/05/30	0	0.00	5	21.40	21.70	-5	1,698	-0.29%
2023/05/29	5	21.40	0	0.00	21.85	5	1,684	0.30%
2023/05/05	2	21.60	0	0.00	21.30	2	1,673	0.12%
2023/04/21	0	0.00	35	21.53	21.60	-35	1,599	-2.19%
2023/04/19	5	23.50	10	23.35	23.30	-5	1,571	-0.32%
2023/04/17	5	23.90	0	0.00	24.05	5	1,526	0.33%
2023/04/14	2	24.15	2	23.20	22.80	0	1,479	0.00%
2023/04/13	42	23.87	32	24.33	23.60	10	1,432	0.70%
2023/04/10	0	21.00	0	0.00	21.25	0	1,211	0.00%
2023/03/28	0	21.30	3	21.50	21.55	-3	1,117	-0.27%
2023/03/27	5	22.60	0	0.00	22.65	5	1,026	0.49%
2023/03/24	33	22.96	5	23.35	22.60	28	1,004	2.79%
2023/03/23	0	0.00	1	21.85	22.95	-1	836	-0.12%
2023/03/22	1	20.75	2	20.25	20.90	-1	670	-0.15%
2023/03/21	0	0.00	1	18.95	19.00	-1	597	-0.17%
2023/03/10	1	18.95	2	19.50	18.80	-1	800	-0.12%
2023/03/09	24	19.43	32	19.52	19.70	-8	805	-0.99%
2023/03/08	15	19.40	5	19.49	19.65	10	812	1.23%
2023/03/06	2	19.45	0	0.00	19.20	2	847	0.24%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/22	0	0.00	2	18.65	19.05	-2	1,135	-0.18%
2023/02/21	3	19.02	1	18.60	18.60	2	1,143	0.17%
2023/02/20	0	0.00	9	18.27	18.25	-9	1,152	-0.78%
2023/02/13	10	18.10	0	0.00	18.00	10	1,272	0.79%
2023/01/04	0	0.00	1	18.55	18.45	-1	1,406	-0.07%
2022/12/30	0	0.00	6	18.69	18.55	-6	1,402	-0.43%
2022/12/27	0	0.00	7	18.56	18.35	-7	1,380	-0.51%
2022/12/26	8	18.39	0	0.00	18.15	8	1,377	0.58%
2022/12/22	5	18.60	0	0.00	18.35	5	1,374	0.36%
2022/12/21	1	18.50	0	0.00	18.35	1	1,377	0.07%
2022/12/20	0	0.00	0.4	18.95	18.20	-0.4	1,378	-0.03%
2022/12/16	0	0.00	1	19.90	19.90	-1	1,373	-0.07%
2022/12/15	1	19.75	3	19.97	20.15	-2	1,343	-0.15%
2022/12/14	1	18.95	0	0.00	19.10	1	1,300	0.08%
2022/12/13	0	0.00	4	18.93	18.55	-4	1,290	-0.31%
2022/12/09	0	0.00	0	19.85	19.55	0	1,277	0.00%
2022/12/08	3	20.23	2	20.20	19.75	1	1,268	0.08%
2022/12/07	1	20.05	0	0.00	19.55	1	1,252	0.08%
2022/12/05	2	21.45	2	21.35	21.30	0	1,191	0.00%
2022/12/02	22	20.33	25	20.66	20.15	-3	1,119	-0.27%
2022/11/30	15	19.67	15	19.64	19.40	0	1,054	0.00%
2022/11/29	9	20.02	8	20.14	19.70	1	1,039	0.10%
2022/11/25	1	19.00	0	0.00	18.70	1	960	0.10%
2022/11/24	2	19.60	12	19.90	19.30	-10	948	-1.05%
2022/11/23	12	20.95	2	20.65	20.45	10	919	1.09%
2022/11/22	24.4	20.52	22	20.64	20.50	2.4	869	0.27%
2022/11/21	9	21.01	1	20.30	20.55	8	830	0.96%
2022/11/18	0	0.00	1	19.50	20.50	-1	695	-0.14%
2022/11/17	5	18.75	0	0.00	18.65	5	648	0.77%
2022/11/16	1	18.75	7	18.57	18.30	-6	671	-0.89%
2022/11/15	6	18.20	6	18.00	18.20	0	655	0.00%
2022/11/11	0	0.00	3	17.95	17.65	-3	658	-0.46%
2022/11/10	12	18.58	3	17.85	17.80	9	668	1.35%
2022/11/08	0	17.80	7	18.40	18.20	-7	626	-1.12%
2022/11/07	0	0.00	5	18.38	18.80	-5	578	-0.86%
2022/11/04	15	16.35	11	16.55	17.10	4	486	0.82%
2022/11/03	6	15.06	0	0.00	15.55	6	457	1.31%
2022/09/12	0	0.00	1	18.30	18.30	-1	939	-0.11%
2022/09/08	0	0.00	1	18.35	18.25	-1	946	-0.11%
2022/08/30	2	18.75	0	0.00	18.90	2	1,277	0.16%
2022/08/05	0	0.00	2	19.00	19.00	-2	1,385	-0.14%
2022/08/04	4	19.59	2	19.68	19.50	2	1,350	0.15%
2022/08/01	0	0.00	8	18.39	18.70	-8	1,072	-0.75%
2022/07/01	0	0.00	1	17.55	16.70	-1	1,093	-0.09%
2022/06/29	0	0.00	1	17.75	17.90	-1	1,094	-0.09%
2022/06/28	1	18.85	0	0.00	18.10	1	1,109	0.09%
2022/06/22	0	0.00	1	17.55	17.75	-1	1,412	-0.07%
2022/06/16	1	19.10	0	0.00	18.75	1	1,400	0.07%
2022/06/15	2	20.18	1	20.60	19.90	1	1,386	0.07%
2022/06/10	2	20.00	0	0.00	19.85	2	1,325	0.15%
2022/06/08	5	21.25	0	0.00	20.45	5	1,277	0.39%
2022/06/07	0	0.00	3	20.67	21.25	-3	1,087	-0.28%
2022/06/01	1	20.00	0	0.00	19.65	1	1,068	0.09%
2022/05/23	1	21.15	1	21.30	20.50	0	1,061	0.00%
2022/04/18	0.1	19.30	0	0.00	19.00	0.1	2,973	0.00%
2022/03/29	3	22.53	1	22.05	22.10	2	3,658	0.05%
2022/03/28	2	22.58	1	22.90	22.25	1	3,718	0.03%
2022/03/24	0	0.00	5	19.45	19.80	-5	3,697	-0.14%
2022/03/23	0	0.00	5	19.65	19.70	-5	3,766	-0.13%
2022/03/21	0	0.00	8	19.05	19.05	-8	3,979	-0.20%
2022/03/10	0	0.00	9	19.53	19.50	-9	5,426	-0.17%
2022/03/02	0	0.00	11	20.75	21.00	-11	6,325	-0.17%
2022/02/11	0	0.00	6	24.95	24.75	-6	6,736	-0.09%
2022/02/09	0	0.00	5	24.20	25.15	-5	6,607	-0.08%
2022/01/25	5	25.80	0	0.00	24.50	5	6,380	0.08%
2022/01/24	5	25.70	0.2	25.85	25.85	4.8	6,175	0.08%
2022/01/21	1	24.20	2	23.23	23.50	-1	5,954	-0.02%
2022/01/20	10	23.98	0	0.00	24.35	10	5,922	0.17%
2022/01/18	3	23.70	3.1	24.30	24.30	-0.1	5,639	0.00%
2022/01/12	0	0.00	0.2	22.85	22.85	-0.2	4,866	0.00%
2022/01/05	0	0.00	1	24.25	23.30	-1	4,605	-0.02%
2022/01/04	5	26.00	0	0.00	25.00	5	4,546	0.11%
2022/01/03	11	26.14	0	0.00	26.00	11	4,480	0.25%
2021/12/28	15	25.80	0	0.00	25.35	15	4,195	0.36%
2021/12/24	0	0.00	1	26.20	25.60	-1	4,102	-0.02%
2021/12/22	4	25.75	12	26.71	25.35	-8	3,967	-0.20%
2021/12/21	12	25.86	2	25.70	26.20	10	3,820	0.26%
2021/12/20	1	24.80	0	0.00	24.45	1	3,691	0.03%
2021/12/17	2	25.95	11	25.73	25.50	-9	3,605	-0.25%
2021/12/16	12	28.30	4	28.84	27.30	8	3,533	0.23%
2021/12/15	1	27.50	2	28.45	27.80	-1	3,432	-0.03%
2021/12/14	6	28.48	1	28.70	27.10	5	3,307	0.15%
2021/12/13	49	27.41	3	26.97	27.70	46	2,949	1.56%
2021/12/10	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/12/09	3	27.18	51	28.05	25.90	-48	2,761	-1.74%
2021/12/08	4	25.30	10	26.00	26.05	-6	2,407	-0.25%
2021/12/07	0	0.00	6	23.25	23.70	-6	2,123	-0.28%
2021/12/06	0	0.00	1	20.70	21.55	-1	1,901	-0.05%
2021/12/02	1	19.40	13	20.86	19.40	-12	1,755	-0.68%
2021/12/01	20	22.23	36	22.39	21.50	-16	1,651	-0.97%
2021/11/30	10	21.70	0	0.00	21.75	10	1,379	0.72%
2021/11/29	10	19.85	7	19.98	19.80	3	1,268	0.24%
2021/11/26	13	20.41	10.2	20.60	20.60	2.8	1,047	0.27%
2021/11/25	30	17.68	0	0.00	18.75	30	867	3.46%
2021/11/19	5	15.25	1	15.85	15.25	4	233	1.71%
2021/11/17	2	15.00	2	14.70	14.70	0	200	0.00%
2021/11/16	0	0.00	1	14.55	14.55	-1	179	-0.56%
2021/11/09	1	13.90	0	0.00	13.60	1	169	0.59%
2021/10/27	1	13.45	0	0.00	14.00	1	147	0.68%
2021/07/14	0	0.00	1	13.90	14.45	-1	403	-0.25%
2021/07/13	1	13.80	1	13.70	14.10	0	402	0.00%
2021/07/12	1	13.30	0.1	13.15	13.30	0.9	410	0.23%
2021/05/12	0	0.00	28	12.65	12.75	-28	611	-4.58%
2021/04/22	30	17.00	2	17.90	16.35	28	559	5.01%
2021/04/16	0	0.00	1	15.35	15.45	-1	436	-0.23%
2021/03/19	1	13.30	0	0.00	13.20	1	375	0.27%
2021/03/18	0.1	13.20	0	0.00	13.50	0.1	386	0.02%
2021/01/19	0	0.00	1	11.65	11.70	-1	375	-0.27%
2020/12/23	0.3	12.70	0	0.00	12.70	0.3	265	0.12%
2020/12/18	1	14.30	0	0.00	13.50	1	254	0.39%
2020/11/30	0	0.00	16	11.73	11.75	-16	138	-11.58%
2020/11/27	16	12.38	0	0.00	11.95	16	131	12.13%
2020/08/13	0	0.00	2	10.40	10.45	-2	161	-1.24%
2020/07/28	0	0.00	30	10.64	10.70	-30	211	-14.16%
2020/07/24	15	11.40	35	11.43	11.30	-20	213	-9.35%
2020/07/23	0	0.00	10	11.50	11.40	-10	213	-4.69%
2020/07/21	30	11.45	0	0.00	11.40	30	208	14.42%
2020/07/08	32	12.77	0	0.00	12.15	32	191	16.68%
2020/03/16	0	0.00	2	9.86	9.82	-2	90	-2.22%
2020/03/13	2	9.71	2	10.00	9.72	0	87	0.00%
2019/10/23	2	17.00	0	0.00	17.00	2	342	0.58%
2019/08/28	0	0.00	1	17.75	17.25	-1	273	-0.37%
2019/08/26	1	16.80	0	0.00	18.25	1	221	0.45%
2019/08/20	2	16.10	2	16.08	16.15	0	144	0.00%
2019/07/17	0	0.00	4	18.19	18.40	-4	189	-2.11%
2019/07/09	0	0.00	14	17.41	17.30	-14	297	-4.71%
2019/06/28	0	0.00	4	17.20	17.15	-4	435	-0.92%
2019/06/27	7	17.40	0	0.00	17.40	7	449	1.56%
2019/06/25	1	17.30	0	0.00	17.25	1	453	0.22%
2019/06/24	4	17.40	0	0.00	17.50	4	454	0.88%
2019/06/21	8	17.49	0	0.00	17.40	8	459	1.74%
2019/06/20	2	17.40	13	17.40	17.45	-11	463	-2.37%
2019/05/22	0	0.00	1	17.05	17.05	-1	695	-0.14%
2019/05/21	1	16.55	0	0.00	16.85	1	695	0.14%
2019/04/12	0	0.00	1	20.25	19.95	-1	644	-0.16%
2019/04/11	1	20.05	0	0.00	20.45	1	625	0.16%
2019/04/10	13	20.48	0	0.00	19.70	13	592	2.19%
2019/03/27	0	0.00	1	18.60	18.45	-1	490	-0.20%
2019/03/19	0	0.00	2	18.25	18.50	-2	492	-0.41%
2019/03/12	1	18.90	1	19.20	18.85	0	521	0.00%
2019/03/11	10	18.84	10	18.80	19.15	0	503	0.00%
2019/03/08	1	17.45	0	0.00	18.25	1	440	0.23%
2019/03/06	0	0.00	2	17.38	16.90	-2	389	-0.51%
2019/03/05	0	0.00	6	16.53	16.60	-6	375	-1.60%
2019/02/22	2	16.75	0	0.00	16.20	2	363	0.55%
2019/02/15	8	16.26	0	0.00	16.00	8	335	2.38%
2019/01/24	0	0.00	1	15.10	15.30	-1	212	-0.47%
2019/01/23	1	15.35	0	0.00	15.15	1	211	0.47%
2018/11/29	0	0.00	1	11.05	11.00	-1	132	-0.75%
2018/11/19	1	10.65	0	0.00	10.60	1	135	0.74%
2018/10/19	0	0.00	2	10.25	10.30	-2	147	-1.36%
2018/10/03	2	13.80	0	0.00	13.65	2	89	2.25%
2018/09/17	0	0.00	5	13.60	13.75	-5	118	-4.20%
2018/09/07	0	0.00	1	14.00	14.35	-1	110	-0.91%
2018/08/22	0	0.00	5	14.10	14.15	-5	148	-3.38%
2018/08/08	1	14.35	0	0.00	14.40	1	162	0.61%
2018/06/22	0	0.00	3	14.30	14.20	-3	191	-1.57%
2018/06/06	0	0.00	2	14.75	14.65	-2	239	-0.83%
2018/05/07	2	13.90	0	0.00	13.90	2	253	0.79%
2018/04/23	0	0.00	1	14.65	14.85	-1	262	-0.38%
2018/03/14	1	16.00	0	0.00	16.00	1	463	0.22%
2018/03/13	3	16.32	0	0.00	16.10	3	461	0.65%
2018/01/24	0	0.00	2	16.80	16.85	-2	510	-0.39%
2018/01/16	2	17.00	0	0.00	17.10	2	559	0.36%
2018/01/10	3	17.20	0	0.00	17.00	3	575	0.52%
2018/01/09	0	0.00	4	17.55	17.40	-4	575	-0.70%
2018/01/05	0	0.00	6	17.95	18.00	-6	557	-1.08%
2018/01/04	0	0.00	13	18.47	18.20	-13	595	-2.18%
2018/01/03	2	17.00	0	0.00	17.15	2	565	0.35%