加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04522.65522.2022.4008200.00%
2024/05/3100.00520.0520.05-5712-0.70%
2024/05/29721.9800.0021.4576981.00%
2024/05/08517.2000.0017.4059930.50%
2024/04/24018.0500.0017.6001,7980.00%
2024/03/0800.00219.4019.50-21,685-0.12%
2024/03/07221.0000.0019.8521,6690.12%
2024/02/29220.6500.0020.1021,5630.13%
2024/02/2200.00520.9521.15-51,469-0.34%
2024/02/21521.4500.0021.4551,3580.37%
2024/02/1500.00518.6519.00-51,299-0.38%
2024/02/05518.4000.0018.1551,2860.39%
2024/01/3100.001420.5019.95-141,049-1.33%
2024/01/29119.6020.219.9119.65-19.2969-1.98%
2024/01/2400.00219.2020.80-2657-0.30%
2024/01/19218.9000.0019.2523540.56%
2023/11/2100.00117.0517.05-1391-0.26%
2023/11/2000.00917.0717.05-9390-2.30%
2023/11/1600.00116.6516.60-1390-0.26%
2023/11/15117.151017.1016.80-9384-2.34%
2023/11/1400.00316.2516.30-3328-0.91%
2023/11/0700.00516.6416.55-5335-1.49%
2023/10/1100.00216.0015.70-2396-0.50%
2023/10/06216.6000.0015.9523980.50%
2023/09/2200.00216.8016.60-2374-0.53%
2023/09/2100.001016.8016.80-10374-2.67%
2023/09/154017.2200.0017.104038910.26%
2023/08/14216.7000.0016.6024440.45%
2023/07/24116.7000.0016.5515550.18%
2023/07/13217.1500.0017.0527360.27%
2023/07/04418.1400.0018.1541,2120.33%
2023/06/27218.3000.0018.1521,2560.16%
2023/06/26418.8800.0018.7541,2720.31%
2023/06/14218.9500.0018.9521,3200.15%
2023/06/08219.4000.0019.4021,3730.15%
2023/05/2200.00119.3019.45-11,734-0.06%
2023/05/19118.8500.0018.9011,7290.06%
2023/05/16119.1000.0018.8511,7120.06%
2023/05/15519.4000.0019.1551,6950.29%
2023/05/121020.0000.0020.10101,6950.59%
2023/04/0700.00123.7523.70-11,243-0.08%
2023/03/1700.00620.5020.40-61,041-0.58%
2023/03/1300.00220.5520.60-21,121-0.18%
2023/03/09222.3000.0022.1021,1960.17%
2023/02/24622.532422.2121.80-181,383-1.30%
2023/02/23122.15122.4021.9001,3120.00%
2023/02/21120.8000.0021.4511,2720.08%
2023/02/20120.35520.2120.20-41,292-0.31%
2023/02/09821.37521.3520.8031,5260.20%
2023/02/08220.781720.5921.25-151,525-0.98%
2023/02/06120.0500.0020.1011,5590.06%
2023/02/031019.9300.0019.80101,5850.63%
2023/02/02620.1000.0020.1061,5890.38%
2023/01/3000.00318.9519.30-31,596-0.19%
2023/01/17118.6000.0018.5511,5960.06%
2023/01/10119.5500.0019.4011,6660.06%
2023/01/06318.9700.0018.9531,6770.18%
2023/01/04219.1800.0019.5021,7240.12%
2022/12/2900.00318.4018.30-31,740-0.17%
2022/12/2800.00318.6318.45-31,782-0.17%
2022/12/211019.751019.6519.7001,9180.00%
2022/12/1500.00420.6820.85-41,982-0.20%
2022/12/05223.0500.0022.2022,2560.09%
2022/12/02623.8300.0023.5562,3510.26%
2022/12/01723.08723.8523.6002,3230.00%
2022/11/2900.00521.9321.85-52,246-0.22%
2022/11/24521.3400.0021.0052,1460.23%
2022/11/23121.7500.0021.8512,1340.05%
2022/11/22221.75522.3521.75-32,140-0.14%
2022/11/16220.7010821.0820.70-1063,046-3.48% 大賣/鉅額交易
2022/11/14320.5014421.5021.50-1413,361-4.20% 大賣/鉅額交易
2022/11/11319.9000.0019.5533,5180.09%
2022/11/08420.2300.0019.8543,6790.11%
2022/11/04520.3000.0020.1053,7440.13%
2022/10/1200.00418.5018.50-44,265-0.09%
2022/10/06219.9500.0019.9524,4120.05%
2022/10/05220.2500.0019.7524,4180.05%
2022/09/2900.00318.8518.50-34,401-0.07%
2022/09/2200.00220.6020.50-24,381-0.05%
2022/09/21121.10120.6020.3004,3720.00%
2022/09/19520.70521.0020.9504,3290.00%
2022/09/141022.10121.9022.0094,3570.21%
2022/09/13122.2000.0022.4514,3920.02%
2022/09/082225.001422.6522.4084,5880.17%
2022/09/07123.2500.0023.9514,5440.02%
2022/09/02125.0000.0024.3515,3340.02%
2022/08/31825.4400.0025.5085,5260.14%
2022/08/29324.30324.4524.6005,7360.00%
2022/08/26125.2000.0025.1015,9330.02%
2022/08/24125.80225.7525.35-16,106-0.02%
2022/08/2312423.20226.0526.051225,9002.07% 大買/鉅額交易
2022/08/2212823.3612423.7123.7046,1840.06% 大買/大賣/
2022/08/1911121.9600.0022.401116,0951.82% 大買/鉅額交易
2022/08/181720.262420.0920.40-76,111-0.11%
2022/08/17218.6500.0018.5525,9420.03%
2022/08/0900.001218.0318.25-125,861-0.20%
2022/08/01218.0000.0017.2525,5920.04%
2022/07/25517.3000.0017.3055,3250.09%
2022/07/2100.001216.9017.25-125,269-0.23%
2022/07/201017.1000.0016.85105,2240.19%
2022/07/181016.5000.0016.15105,0750.20%
2022/07/141215.3500.0015.35124,9350.24%
2022/07/08514.7500.0014.7054,7830.10%
2022/06/2900.00316.1516.35-34,582-0.07%
2022/06/2300.00516.0915.85-54,440-0.11%
2022/06/22217.50317.1016.40-14,383-0.02%
2022/06/21317.0800.0017.3534,3110.07%
2022/06/20317.8300.0017.0534,2420.07%
2022/06/15318.3000.0017.7533,8070.08%
2022/06/1400.001517.8317.90-153,644-0.41%
2022/06/131219.33919.0918.7533,5100.09%
2022/06/10118.00117.7018.5002,9420.00%
2022/06/09417.1600.0016.8542,7990.14%
2022/06/08416.91416.9017.0002,7140.00%
2022/06/07416.90117.3016.6532,5850.12%
2022/06/06118.1500.0016.7512,4630.04%
2022/06/01118.804718.9519.05-462,107-2.18%
2022/05/3100.004919.1819.10-491,973-2.48%
2022/05/3010220.021119.8819.00911,6895.39% 大買/
2022/05/27218.60217.7518.6009220.00%
2022/05/26217.3500.0016.9525630.36%
2022/05/25216.05216.2516.2004830.00%
2022/05/23217.0500.0017.0523070.65%
2022/05/1800.00414.7514.55-4166-2.40%
2022/05/1300.00114.1513.75-1154-0.65%
2022/04/0800.00914.8014.80-9175-5.12%
2022/03/0300.00116.0016.00-1351-0.28%
2022/02/24115.8000.0015.0513490.29%
2022/02/2100.00115.9015.90-1343-0.29%
2022/02/11115.8500.0016.0013320.30%
2022/01/0300.00815.3515.20-8282-2.84%
2021/12/17514.7000.0014.6052282.19%
2021/12/161014.6000.0014.45102204.53%
2021/12/071315.5000.0016.551312710.23%
2021/08/2400.001112.8913.10-1174-14.75%
2021/04/2700.00117.5517.60-1195-0.51%
2021/04/0800.000.914.9015.10-0.9152-0.57%
2021/04/07015.0000.0014.9001490.00%
2020/12/3100.000.516.0016.00-0.592-0.48%
2020/09/18118.0500.0018.4514040.25%
2020/08/2600.000.618.4018.40-0.6383-0.15%
2020/06/2900.001012.0512.05-10187-5.33%
2020/06/0100.00113.1513.30-1183-0.54%
2020/05/25113.3500.0013.3011730.58%
2020/05/1100.00712.7012.60-7141-4.94%
2020/05/04512.0000.0012.0051313.82%
2020/04/131210.3400.0010.601211610.30%
2020/03/04010.6000.0010.5501250.00%
2020/01/1400.00211.7511.80-2136-1.46%
2019/11/1500.001012.4012.40-10217-4.60%
2019/11/0500.00613.4013.40-6215-2.78%
2019/10/1400.000.614.4014.50-0.6262-0.22%
2019/10/0400.00114.2513.85-1258-0.39%
2019/09/27415.1000.0014.7042491.60%
2019/09/26414.2500.0014.4042321.72%
2019/09/2500.00413.1013.10-4228-1.75%
2019/09/2300.001014.0014.00-10219-4.56%
2019/09/20714.8400.0014.8572113.31%
2019/09/19713.5000.0013.5571823.83%
2019/09/1800.00511.2512.35-5170-2.93%
2019/09/1200.00412.0511.80-4157-2.53%
2019/09/1100.00112.1012.05-1157-0.63%
2019/09/0400.00512.6512.80-5166-3.00%
2019/08/2200.00414.2514.30-4165-2.42%
2019/08/1200.00514.8515.00-5182-2.74%
2019/08/05215.5500.0015.2021881.06%
2019/08/02315.6000.0015.6031941.54%
2019/08/01516.0400.0015.9551982.51%
2019/07/30416.2000.0016.7542201.82%
2019/07/24517.151016.5815.90-5258-1.93%
2019/07/2300.00515.2016.15-5249-2.01%
2019/07/22514.55514.6014.7002430.00%
2019/06/2500.00315.2015.00-3437-0.69%
2019/06/2400.001015.0515.45-10438-2.28%
2019/06/1900.00216.5516.10-2431-0.46%
2019/06/181516.7400.0016.50154283.50%
2019/06/17515.7000.0016.0054211.19%
2019/06/12515.00514.6514.6504130.00%
2019/06/1100.001014.6514.95-10411-2.43%
2019/06/0600.00614.4014.50-6409-1.47%
2019/05/3000.00115.1015.10-1405-0.25%
2019/05/2300.001016.1016.40-10396-2.52%
2019/05/22917.7600.0017.2593932.29%
2019/05/211115.6700.0016.30113872.84%
2019/05/2000.001014.8014.85-10384-2.60%
2019/05/1500.001516.8517.05-15371-4.04%
2019/05/1300.00317.8017.60-3361-0.83%
2019/05/10418.2000.0017.4543571.12%
2019/05/08219.002218.3818.05-20343-5.83%
2019/05/07619.9000.0019.6063251.84%
2019/05/0600.00619.3519.30-6313-1.91%
2019/05/03820.70120.8520.5073012.32%
2019/04/30916.6600.0017.3592663.38%
2019/04/261016.981016.5016.3002450.00%
2019/04/251416.6700.0016.20142405.82%
2019/04/241216.68616.5015.9562332.57%
2019/04/22517.50417.5017.8012160.46%
2019/04/19817.9900.0018.2582043.91%
2019/04/18517.2000.0017.2051762.83%
2019/04/171019.5500.0019.10101675.97%
2019/04/16419.5000.0019.5041522.63%
2019/04/15317.5000.0017.7531422.10%
2019/04/12615.9500.0016.1561244.81%
2019/04/11414.3000.0014.704984.04%
2019/04/1000.00112.5013.40-172-1.38%
2019/04/09412.20212.1812.202603.31%
2018/04/1200.0039.8110.00-3707-0.42%
2018/03/29216.7000.0017.1026860.29%
2018/03/28316.9500.0016.5036750.44%
2018/03/26418.3400.0018.6546360.63%
2018/03/21220.1000.0020.0026130.33%
2018/03/1400.00121.0020.95-1629-0.16%
2018/03/13120.0000.0020.0016280.16%
2018/03/09121.90121.9522.7506040.00%
2018/03/0800.00223.0523.00-2592-0.34%
2018/03/07325.00424.1525.00-1580-0.17%
2018/03/0600.00125.4525.60-1565-0.18%
2018/03/05424.03124.1023.9535580.54%
2018/02/2600.00820.5020.05-8515-1.55%
2018/02/231022.04122.0021.3095051.78%
2018/02/2200.00120.1020.10-1479-0.21%
2018/02/1200.00117.4017.20-1471-0.21%
2018/02/08118.40419.9018.40-3479-0.63%
2018/02/06220.6800.0020.2524730.42%
2018/02/02523.18123.2523.5044670.86%
2018/01/30122.0000.0022.2514650.21%
2018/01/29123.7000.0022.2514520.22%
2018/01/26124.0000.0024.6514380.23%
2018/01/2500.00124.9524.30-1434-0.23%
2018/01/2400.00126.8025.60-1440-0.23%
2018/01/23225.60424.4025.00-2437-0.46%
2018/01/1900.00229.0028.10-2423-0.47%
2018/01/18829.90229.1029.1064211.42%
2018/01/1700.00129.9030.10-1420-0.24%
2018/01/1200.00231.8031.80-2434-0.46%
2018/01/10129.00228.5829.50-1433-0.23%
2018/01/09531.90631.3830.70-1439-0.23%
2018/01/08234.10434.4134.00-2427-0.47%
2018/01/03135.2000.0035.1014260.23%
2018/01/02235.9300.0035.7024280.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音