友威科 (3580)-凱基-東勢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼2.3
漲幅
-4.36%
成交量
397張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	51.98	0	0.00	51.40	0	683	0.00%
2024/04/11	0	52.28	0	0.00	51.90	0	682	0.00%
2024/04/09	0	0.00	5	52.60	52.60	-5	678	-0.74%
2024/04/08	0	0.00	2	52.40	52.30	-2	677	-0.30%
2024/04/03	0	52.90	0	0.00	53.00	0	674	0.00%
2024/04/01	4	52.60	0	0.00	52.30	4	669	0.60%
2024/03/29	0	52.00	0	0.00	51.80	0	666	0.00%
2024/03/28	0	52.90	0	0.00	52.60	0	663	0.00%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.00%
2024/03/21	0	0.00	5	52.00	52.00	-5	646	-0.77%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	0	51.90	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.10	0	0.00	52.00	0	639	0.00%
2024/03/11	0	54.90	0	0.00	54.10	0	631	0.00%
2024/03/08	0	56.50	0	0.00	55.50	0	627	0.00%
2024/03/06	0	0.00	15	56.97	57.40	-15	623	-2.41%
2024/02/26	1	58.10	0	0.00	58.30	1	602	0.17%
2024/02/23	1	59.20	1	59.00	58.00	0	603	0.00%
2024/02/22	0	0.00	1	57.50	59.20	-1	571	-0.17%
2024/02/20	2	57.30	0	0.00	56.50	2	537	0.37%
2024/02/19	7	58.61	0	0.00	58.10	7	517	1.35%
2024/02/16	3	58.80	0	0.00	58.70	3	509	0.59%
2024/02/15	0	0.00	0	58.90	59.30	0	494	0.00%
2024/02/02	0	0.00	20	55.93	56.70	-20	441	-4.53%
2024/02/01	10	58.23	0	0.00	56.60	10	428	2.33%
2024/01/31	5	58.10	27	58.04	58.30	-22	415	-5.29%
2024/01/29	10	57.20	4	57.90	58.20	6	370	1.62%
2024/01/26	10	57.70	0	0.00	55.80	10	344	2.90%
2024/01/25	0	0.00	10	57.70	56.90	-10	320	-3.13%
2024/01/24	10	55.32	0	0.00	55.20	10	260	3.84%
2024/01/22	0	0.00	0.1	54.00	52.90	-0.1	220	-0.02%
2024/01/19	1	54.60	2.2	54.59	54.00	-1.2	200	-0.59%
2024/01/11	0	49.80	0	0.00	49.55	0	125	0.01%
2023/12/27	0	0.00	1	52.10	51.50	-1	194	-0.51%
2023/11/30	1	53.50	3	54.40	52.70	-2	229	-0.87%
2023/11/29	3	52.73	0	0.00	53.40	3	218	1.37%
2023/11/24	0	0.00	2	52.00	52.20	-2	215	-0.93%
2023/11/16	0	0.00	1	50.10	49.95	-1	223	-0.45%
2023/11/15	0	0.00	2	50.20	50.40	-2	227	-0.88%
2023/11/02	0	0.00	2	49.90	50.10	-2	411	-0.49%
2023/10/24	0	49.50	0	0.00	49.80	0	641	0.00%
2023/10/18	2	50.40	0	0.00	49.80	2	649	0.31%
2023/10/16	0	50.90	0	0.00	51.00	0	651	0.00%
2023/10/11	0	51.78	0	0.00	50.70	0	661	0.00%
2023/10/03	11	56.30	1	56.90	55.30	10	690	1.45%
2023/09/22	0	49.95	0	0.00	49.95	0	647	0.00%
2023/09/21	0	0.00	5	50.10	50.30	-5	653	-0.77%
2023/09/20	0	49.99	0	0.00	49.70	0	666	0.00%
2023/09/19	0	50.30	0	0.00	49.90	0	672	0.00%
2023/09/15	0	51.15	0	0.00	50.30	0	672	0.00%
2023/09/12	0	48.76	0	0.00	48.25	0	669	0.00%
2023/09/11	0	50.00	0	0.00	49.10	0	668	0.00%
2023/09/08	0	51.48	0	0.00	51.00	0	665	0.00%
2023/09/06	0	52.10	0	0.00	51.50	0	668	0.00%
2023/09/04	0	51.74	0	0.00	51.40	0	669	0.00%
2023/09/01	0	52.00	0	0.00	51.80	0	671	0.00%
2023/08/29	0	50.60	0	0.00	50.50	0	671	0.00%
2023/08/25	0	52.00	0	0.00	51.40	0	666	0.00%
2023/08/22	0	51.60	0	0.00	51.10	0	663	0.00%
2023/08/21	5	51.70	0	0.00	51.80	5	660	0.76%
2023/08/18	0	53.00	0	0.00	52.30	0	656	0.00%
2023/08/17	0	53.20	0	0.00	53.20	0	654	0.00%
2023/08/16	0	52.00	1	51.80	53.10	-1	653	-0.15%
2023/08/14	0	53.84	0	0.00	52.60	0	645	0.00%
2023/08/11	0	54.60	0	0.00	54.30	0	638	0.00%
2023/08/10	1	56.50	0	0.00	56.00	1	621	0.16%
2023/08/09	1	58.50	0.2	58.50	58.40	0.8	604	0.13%
2023/08/08	1	61.00	1	60.60	59.50	0	582	0.00%
2023/08/07	0	0.00	10	56.64	57.20	-10	486	-2.06%
2023/08/04	10	58.82	0	0.00	58.30	10	457	2.18%
2023/07/24	0	50.40	0	0.00	50.30	0	257	0.00%
2023/07/21	0	51.20	0	0.00	50.60	0	262	0.00%
2023/07/20	0	50.90	0	0.00	50.80	0	267	0.00%
2023/07/19	0	51.29	0	0.00	50.80	0	270	0.01%
2023/07/17	0	51.10	0	0.00	51.00	0	292	0.00%
2023/07/13	0	53.00	0	0.00	51.50	0	295	0.00%
2023/07/11	0	53.10	0	0.00	52.40	0	279	0.00%
2023/07/07	0	51.00	0	0.00	50.60	0	261	0.00%
2023/07/05	0	52.20	0	0.00	51.40	0	270	0.00%
2023/07/04	0	52.60	0	0.00	52.30	0	268	0.00%
2023/07/03	0	52.80	0	0.00	52.40	0	271	0.00%
2023/06/28	2.1	56.13	0	0.00	56.20	2.1	260	0.80%
2023/06/21	0	0.00	5	54.00	54.00	-5	262	-1.90%
2023/06/13	0	0.00	3	54.30	54.70	-3	279	-1.07%
2023/06/08	3	55.70	0	0.00	55.30	3	293	1.02%
2023/06/07	2	55.70	0	0.00	55.80	2	304	0.66%
2023/04/25	0	0.00	1	55.60	55.50	-1	512	-0.20%
2023/04/13	5	60.40	0	0.00	60.40	5	501	1.00%
2023/03/27	5	61.58	0	0.00	60.80	5	513	0.97%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/15	5	59.30	0	0.00	59.00	5	857	0.58%
2023/02/14	1	60.00	0	0.00	59.90	1	863	0.12%
2023/02/13	0	0.00	10	60.32	59.60	-10	870	-1.15%
2023/02/09	0	0.00	25	63.10	63.10	-25	862	-2.90%
2023/02/08	35	64.61	0	0.00	67.50	35	832	4.21%
2023/01/11	0	0.00	1	61.10	60.30	-1	794	-0.13%
2022/12/28	5	60.00	2	60.00	59.70	3	832	0.36%
2022/12/23	5	61.50	2	62.30	62.10	3	841	0.36%
2022/12/07	5	70.00	2	67.60	66.50	3	1,045	0.29%
2022/12/06	2	71.50	30	70.51	70.90	-28	1,013	-2.76%
2022/12/05	15	69.17	35	69.16	68.10	-20	951	-2.10%
2022/12/02	5	69.28	0	0.00	69.20	5	948	0.53%
2022/11/29	10	69.00	0	0.00	69.00	10	929	1.08%
2022/11/25	15	67.67	20	67.30	68.00	-5	970	-0.52%
2022/11/24	25	65.26	0	0.00	67.80	25	951	2.63%
2022/11/23	10	62.77	0	0.00	63.50	10	898	1.11%
2022/11/21	0	0.00	10	62.89	62.60	-10	892	-1.12%
2022/11/18	10	62.85	0	0.00	61.90	10	888	1.13%
2022/11/17	20	61.89	25	61.32	62.40	-5	880	-0.57%
2022/11/16	0	0.00	5	61.20	60.20	-5	868	-0.58%
2022/11/14	0	0.00	40	59.55	59.50	-40	860	-4.65%
2022/11/11	20	59.97	10	60.00	59.40	10	853	1.17%
2022/11/08	10	60.11	30	58.53	59.30	-20	827	-2.42%
2022/11/04	20	56.94	0	0.00	57.90	20	823	2.43%
2022/10/27	10	53.63	0	0.00	53.40	10	810	1.23%
2022/10/24	5	52.30	0	0.00	51.00	5	789	0.63%
2022/10/20	5	51.36	0	0.00	51.20	5	781	0.64%
2022/10/19	6	52.53	5	51.78	51.60	1	777	0.13%
2022/10/17	0	0.00	100	50.14	53.50	-100	772	-12.95%
2022/10/12	0	0.00	80	57.03	57.70	-80	756	-10.57%
2022/10/11	0	0.00	32	59.34	58.50	-32	752	-4.25%
2022/10/07	0	0.00	20	63.08	62.30	-20	739	-2.70%
2022/10/06	20	65.73	0	0.00	64.10	20	738	2.71%
2022/10/04	0	0.00	2	63.20	65.20	-2	732	-0.27%
2022/10/03	0	0.00	118	62.87	62.10	-118	728	-16.21%	大賣/鉅額交易
2022/09/23	32	71.43	30	72.01	70.50	2	686	0.29%
2022/09/20	30	73.10	30	73.26	75.00	0	654	0.00%
2022/09/14	20	70.20	0	0.00	71.40	20	464	4.30%
2022/09/13	10	70.92	25	70.25	70.70	-15	462	-3.24%
2022/09/08	25	72.05	0	0.00	72.10	25	442	5.65%
2022/09/07	0	0.00	25	68.94	70.70	-25	428	-5.84%
2022/09/02	25	73.06	0	0.00	72.10	25	395	6.32%
2022/08/29	0	0.00	30	64.61	64.30	-30	330	-9.07%
2022/08/19	10	66.57	5.8	66.59	67.50	4.2	321	1.30%
2022/08/16	10	66.84	0	0.00	65.60	10	309	3.23%
2022/08/09	5	60.92	0	0.00	60.70	5	291	1.72%
2022/08/04	5	61.30	0	0.00	61.10	5	293	1.71%
2022/08/03	5	62.42	0	0.00	62.10	5	296	1.69%
2022/07/19	30	63.35	0	0.00	62.80	30	284	10.54%
2022/07/18	10	60.67	0	0.00	62.10	10	277	3.61%
2022/07/15	10	57.14	0	0.00	57.40	10	276	3.62%
2022/07/13	0	0.00	20	55.34	54.80	-20	281	-7.11%
2022/07/12	20	56.27	10	56.60	55.10	10	282	3.54%
2022/07/07	10	54.47	0	0.00	55.10	10	286	3.49%
2022/07/06	5	53.60	0	0.00	53.70	5	290	1.72%
2022/07/05	25	53.57	0	0.00	54.20	25	291	8.58%
2022/07/01	10	53.07	10	52.27	52.00	0	294	0.00%
2022/06/30	10	53.42	0	0.00	52.60	10	294	3.40%
2022/06/24	0	0.00	101	56.00	55.30	-101	296	-34.02%	大賣/鉅額交易
2022/06/22	5	61.60	60	61.34	57.50	-55	312	-17.58%
2022/06/17	5	65.02	0	0.00	66.80	5	324	1.54%
2022/06/06	10	69.31	0	0.00	69.40	10	355	2.81%
2022/05/30	20	68.38	0	0.00	69.10	20	369	5.41%
2022/05/27	10	67.68	0	0.00	67.90	10	371	2.69%
2022/05/26	10	68.60	0	0.00	67.80	10	375	2.66%
2022/05/25	20	68.45	0	0.00	68.10	20	379	5.28%
2022/05/23	10	67.50	0	0.00	67.70	10	401	2.49%
2022/05/20	40	67.37	0	0.00	67.40	40	404	9.88%
2022/05/19	10	65.37	0	0.00	66.30	10	407	2.46%
2022/05/18	20	65.22	0	0.00	65.80	20	406	4.92%
2022/05/17	5	64.00	60	62.37	63.70	-55	404	-13.61%
2022/05/16	10	65.09	30	65.00	64.30	-20	398	-5.02%
2022/05/12	5	67.52	3	67.90	66.50	2	395	0.51%
2022/05/11	10	67.70	0	0.00	67.50	10	396	2.52%
2022/05/09	10	66.55	2	66.15	66.40	8	407	1.96%
2022/05/06	10	66.47	0	0.00	66.80	10	413	2.42%
2022/05/05	30	67.99	0	0.00	67.60	30	420	7.13%
2022/05/04	10	67.85	0	0.00	67.40	10	418	2.39%
2022/04/27	0	0.00	160	65.48	66.10	-160	419	-38.17%	大賣/鉅額交易
2022/04/25	0	0.00	10	68.42	68.10	-10	412	-2.42%
2022/04/21	5	71.70	0	0.00	70.00	5	412	1.21%
2022/04/20	25	69.16	0	0.00	71.70	25	408	6.12%
2022/04/19	10	68.15	20	67.44	67.60	-10	398	-2.51%
2022/04/18	10	67.07	0	0.00	67.20	10	398	2.51%
2022/04/15	40	67.91	60	67.19	66.60	-20	395	-5.06%
2022/04/14	80	70.11	70	69.85	70.40	10	386	2.59%
2022/04/13	10	71.78	0	0.00	70.30	10	381	2.62%
2022/04/12	90	70.84	115	70.77	70.10	-25	383	-6.52%	大賣/
2022/04/06	5	72.00	0	0.00	71.90	5	368	1.36%
2022/04/01	0	0.00	4	72.03	72.20	-4	365	-1.10%
2022/03/31	20	71.61	20	71.03	71.80	0	359	0.00%
2022/03/18	25	66.24	0	0.00	66.70	25	302	8.26%
2022/03/17	1	63.70	1	63.30	63.80	0	285	0.00%
2022/03/16	35	64.09	0	0.00	63.10	35	288	12.12%
2022/03/10	0	0.00	5	60.14	60.00	-5	360	-1.39%
2022/03/08	5	59.58	0	0.00	59.50	5	361	1.38%
2022/03/07	0	0.00	60	59.86	59.70	-60	357	-16.79%
2022/03/03	10	63.44	0	0.00	62.50	10	350	2.85%
2022/03/02	5	62.82	20	62.54	62.90	-15	351	-4.27%
2022/03/01	35	63.56	40	63.19	63.50	-5	346	-1.44%
2022/02/25	10	63.00	0	0.00	63.00	10	340	2.94%
2022/02/24	10	63.23	0	0.00	61.60	10	336	2.98%
2022/02/23	20	62.95	0	0.00	62.80	20	318	6.29%
2022/02/15	10	61.73	0	0.00	60.40	10	345	2.89%
2022/02/11	45	61.34	30	60.99	62.00	15	353	4.24%
2022/02/10	20	63.89	0	0.00	61.50	20	350	5.70%
2022/02/09	25	63.16	10	62.50	62.60	15	339	4.42%
2022/02/08	15	62.28	0	0.00	62.90	15	337	4.44%
2022/02/07	15	61.02	7	61.63	61.50	8	330	2.42%
2022/01/26	1	58.40	0	0.00	57.50	1	322	0.31%
2022/01/24	1	57.70	0	0.00	58.20	1	327	0.31%
2022/01/20	5	58.62	0	0.00	58.50	5	325	1.54%
2022/01/18	5	58.42	0	0.00	58.90	5	328	1.52%
2022/01/11	5	58.64	1	58.20	58.20	4	331	1.21%
2022/01/07	13	59.06	40	58.18	58.00	-27	333	-8.10%
2022/01/06	2	59.75	0	0.00	59.20	2	330	0.60%
2022/01/05	0	0.00	1	59.50	59.20	-1	331	-0.30%
2022/01/04	15	59.67	35	59.31	59.60	-20	329	-6.08%
2021/12/30	5	59.78	0	0.00	59.40	5	332	1.50%
2021/12/24	15	59.39	20	58.83	58.90	-5	340	-1.47%
2021/12/23	25	62.35	0	0.00	59.70	25	341	7.32%
2021/12/22	10	60.11	0	0.00	60.30	10	339	2.94%
2021/12/20	20	57.69	0	0.00	57.70	20	333	5.99%
2021/12/17	10	56.91	0	0.00	56.10	10	336	2.97%
2021/12/16	10	57.67	0	0.00	56.70	10	344	2.91%
2021/12/14	10	59.14	31	58.59	57.30	-21	345	-6.07%
2021/12/13	35	62.17	20	61.51	60.20	15	338	4.43%
2021/12/10	45	61.90	65	61.05	61.80	-20	333	-6.00%
2021/12/09	2	63.35	10	62.90	61.60	-8	325	-2.46%
2021/12/08	50	62.14	50	60.63	61.30	0	298	0.00%
2021/12/07	90	59.66	80	57.69	62.00	10	262	3.81%
2021/12/06	5	56.58	0	0.00	57.00	5	238	2.09%
2021/12/03	35	56.77	40	56.54	56.70	-5	240	-2.08%
2021/12/02	10	57.59	0	0.00	56.50	10	241	4.14%
2021/12/01	15	55.63	0	0.00	55.40	15	239	6.25%
2021/11/30	35	55.08	20	54.83	54.90	15	241	6.22%
2021/11/29	10	52.92	0	0.00	52.80	10	243	4.11%
2021/11/26	0	0.00	40	53.17	52.80	-40	245	-16.32%
2021/11/25	11	55.23	13	54.86	54.60	-2	249	-0.80%
2021/11/24	12	55.23	0	0.00	54.60	12	251	4.77%
2021/11/23	5	55.68	20	55.01	55.00	-15	255	-5.87%
2021/11/22	2	56.15	0	0.00	56.00	2	260	0.77%
2021/11/19	3	56.00	1	55.10	54.80	2	265	0.75%
2021/11/18	60	55.12	62	54.75	54.90	-2	269	-0.74%
2021/11/17	12	56.33	0	0.00	55.70	12	270	4.44%
2021/11/16	32	56.91	35	56.10	56.10	-3	270	-1.11%
2021/11/12	2	54.40	0	0.00	53.10	2	249	0.80%
2021/11/11	5	55.34	2	54.90	53.70	3	253	1.19%
2021/11/09	10	51.57	0	0.00	51.70	10	252	3.96%
2021/11/01	10	50.16	0	0.00	51.30	10	277	3.61%
2021/10/28	19	48.57	10	48.55	48.05	9	276	3.26%
2021/10/27	6	48.18	0	0.00	48.25	6	279	2.15%
2021/10/25	20	48.01	10	48.04	48.15	10	282	3.54%
2021/10/22	45	46.32	20	46.30	47.50	25	293	8.52%
2021/10/21	4	46.26	0	0.00	45.40	4	296	1.35%
2021/10/19	1	45.35	0	0.00	44.60	1	309	0.32%
2021/10/18	5	44.44	0	0.00	44.25	5	312	1.60%
2021/10/15	5	44.81	0	0.00	45.00	5	319	1.57%
2021/10/14	11	42.76	8	43.01	43.00	3	327	0.92%
2021/10/13	2	43.78	0	0.00	42.70	2	343	0.58%
2021/10/12	5	43.67	0	0.00	43.70	5	361	1.38%
2021/10/08	5	45.02	0	0.00	44.40	5	369	1.35%
2021/10/06	10	44.19	0	0.00	42.45	10	426	2.35%
2021/10/04	0	0.00	20	43.40	43.00	-20	435	-4.59%
2021/09/30	0	0.00	30	47.55	48.10	-30	436	-6.87%
2021/09/29	5	49.22	0	0.00	48.70	5	441	1.13%
2021/09/28	5	50.18	0	0.00	49.80	5	440	1.13%
2021/09/27	0	0.00	1	50.30	50.30	-1	442	-0.23%
2021/09/24	20	51.66	0	0.00	51.10	20	447	4.47%
2021/09/22	10	49.37	0	0.00	49.50	10	444	2.25%
2021/09/10	10	53.46	0	0.00	53.00	10	459	2.17%
2021/09/08	0	0.00	25	50.26	50.10	-25	463	-5.40%
2021/09/06	5	53.10	0	0.00	52.20	5	465	1.08%
2021/09/01	20	55.95	0	0.00	56.20	20	475	4.20%
2021/08/31	5	54.28	0	0.00	54.70	5	473	1.06%
2021/08/30	5	53.62	0	0.00	54.00	5	474	1.05%
2021/08/27	10	53.76	0	0.00	53.00	10	476	2.10%
2021/08/26	30	53.80	0	0.00	53.20	30	477	6.28%
2021/08/23	15	51.89	0	0.00	52.50	15	486	3.08%
2021/08/19	15	52.38	0	0.00	49.90	15	497	3.01%
2021/08/18	20	51.73	0	0.00	52.30	20	495	4.03%
2021/07/15	5	64.10	0	0.00	64.70	5	727	0.69%
2021/07/14	1	64.00	0	0.00	65.00	1	757	0.13%
2021/07/13	1	66.00	0	0.00	66.00	1	765	0.13%
2021/07/12	0	0.00	30	56.52	60.00	-30	769	-3.90%
2021/07/07	1	56.90	0	0.00	57.00	1	880	0.11%
2021/06/30	0	0.00	1	57.00	56.90	-1	1,332	-0.08%
2021/06/29	0	0.00	20	58.51	58.40	-20	1,364	-1.47%
2021/06/28	0	0.00	60	59.72	60.00	-60	1,422	-4.22%
2021/06/24	10	61.07	0	0.00	60.50	10	1,450	0.69%
2021/06/23	20	60.97	0	0.00	60.10	20	1,506	1.33%
2021/06/22	10	60.47	0	0.00	60.00	10	1,519	0.66%
2021/06/21	20	60.50	1	60.00	60.00	19	1,533	1.24%
2021/06/16	1	63.90	50	63.08	62.50	-49	1,745	-2.81%
2021/06/09	0	0.00	60	64.31	65.50	-60	1,753	-3.42%
2021/06/08	15	67.13	30	66.08	65.50	-15	1,754	-0.86%
2021/06/07	10	66.78	0	0.00	66.70	10	1,760	0.57%
2021/06/04	0	0.00	10	65.58	64.90	-10	1,774	-0.56%
2021/06/03	38	66.97	0	0.00	65.80	38	1,773	2.14%
2021/06/02	20	66.47	48	65.24	65.00	-28	1,770	-1.58%
2021/06/01	20	67.97	1	67.90	67.30	19	1,768	1.07%
2021/05/31	40	67.08	0	0.00	67.80	40	1,764	2.27%
2021/05/28	20	63.89	1	65.00	65.50	19	1,754	1.08%
2021/05/27	10	61.26	0	0.00	61.80	10	1,745	0.57%
2021/05/26	20	60.47	0	0.00	60.10	20	1,740	1.15%
2021/05/25	20	61.03	0	0.00	60.00	20	1,741	1.15%
2021/05/24	20	58.79	0	0.00	59.10	20	1,743	1.15%
2021/05/21	10	57.18	0	0.00	57.60	10	1,750	0.57%
2021/05/11	1	60.40	181	59.21	59.00	-180	1,710	-10.53%	大賣/鉅額交易
2021/05/10	20	65.93	0	0.00	65.40	20	1,688	1.18%
2021/05/07	51	64.30	0	0.00	65.20	51	1,686	3.02%
2021/05/06	10	61.45	1	62.30	61.30	9	1,676	0.54%
2021/05/04	0	0.00	160	61.46	63.20	-160	1,664	-9.61%	大賣/鉅額交易
2021/05/03	10	67.99	2	68.10	67.90	8	1,640	0.49%
2021/04/28	30	73.72	0	0.00	72.70	30	1,626	1.84%
2021/04/27	21	75.31	0	0.00	75.00	21	1,638	1.28%
2021/04/26	5	75.20	0	0.00	75.50	5	1,635	0.31%
2021/04/22	0	0.00	2	74.65	72.40	-2	1,614	-0.12%
2021/04/21	20	75.95	0	0.00	75.80	20	1,609	1.24%
2021/04/20	50	74.82	0	0.00	76.00	50	1,594	3.14%
2021/04/19	30	74.00	0	0.00	73.40	30	1,572	1.91%
2021/04/16	50	72.56	0	0.00	72.10	50	1,545	3.24%
2021/04/15	10	71.11	3	70.33	70.30	7	1,525	0.46%
2021/04/14	2	71.20	0	0.00	71.20	2	1,519	0.13%
2021/04/13	0	0.00	121	74.42	70.10	-121	1,514	-7.99%	大賣/鉅額交易
2021/04/12	13	77.64	128	77.07	76.20	-115	1,485	-7.74%	大賣/鉅額交易
2021/04/09	14	74.54	1	75.00	77.00	13	1,457	0.89%
2021/04/08	6	73.70	10	74.04	74.50	-4	1,393	-0.29%
2021/04/07	72	73.75	71	72.56	70.50	1	1,324	0.08%
2021/04/06	42	68.08	47	67.94	70.20	-5	1,154	-0.43%
2021/04/01	30	64.28	1	65.00	63.90	29	1,094	2.65%
2021/03/31	1	64.40	0	0.00	63.70	1	1,089	0.09%
2021/03/30	40	62.32	0	0.00	62.80	40	1,039	3.85%
2021/03/29	1	61.90	0	0.00	62.00	1	1,054	0.09%
2021/03/26	20	61.71	35	64.00	62.50	-15	1,058	-1.42%
2021/03/24	25	62.32	0	0.00	61.00	25	1,035	2.42%
2021/03/23	25	62.28	0	0.00	62.70	25	1,043	2.39%
2021/03/22	148	63.12	90	62.73	62.80	58	1,084	5.35%	大買/
2021/03/19	5	55.18	6	58.90	59.40	-1	1,050	-0.10%
2021/03/17	31	55.61	0	0.00	54.50	31	1,121	2.76%
2021/03/15	0	0.00	70	52.40	52.70	-70	1,172	-5.97%
2021/03/10	40	53.05	10	54.80	54.20	30	1,367	2.19%
2021/03/04	0	0.00	80	50.27	50.60	-80	1,569	-5.10%
2021/03/03	30	51.89	110	50.16	51.40	-80	1,673	-4.78%	大賣/
2021/03/02	5	53.42	0	0.00	51.60	5	1,816	0.28%
2021/02/26	2	52.60	0	0.00	53.20	2	1,893	0.11%
2021/02/25	3	52.40	0	0.00	52.60	3	1,902	0.16%
2021/02/23	10	55.30	0	0.00	54.00	10	1,943	0.51%
2021/02/22	40	56.69	0	0.00	56.40	40	2,025	1.98%
2021/02/18	10	50.91	0	0.00	50.70	10	2,078	0.48%
2021/02/17	10	51.87	0	0.00	51.10	10	2,147	0.47%
2021/02/03	10	52.44	0	0.00	51.00	10	2,300	0.43%
2021/02/02	10	51.77	0	0.00	52.50	10	2,394	0.42%
2021/01/29	10	51.86	0	0.00	50.10	10	2,510	0.40%
2021/01/28	10	52.78	0	0.00	52.40	10	2,636	0.38%
2021/01/27	0	0.00	1	53.30	53.30	-1	2,673	-0.04%
2021/01/26	30	54.78	0	0.00	53.00	30	2,735	1.10%
2021/01/25	20	54.46	0	0.00	53.70	20	2,862	0.70%
2021/01/21	30	52.86	0	0.00	51.00	30	2,999	1.00%
2021/01/20	30	53.03	120	53.87	50.60	-90	2,998	-3.00%	大賣/
2021/01/19	20	57.80	0	0.00	56.10	20	2,985	0.67%
2021/01/18	5	56.46	0	0.00	58.00	5	3,007	0.17%
2021/01/14	30	56.46	0	0.00	58.00	30	3,015	0.99%
2021/01/13	20	58.45	45	57.89	58.00	-25	3,021	-0.83%
2021/01/12	0	0.00	100	58.98	57.50	-100	3,051	-3.28%
2021/01/11	0	0.00	2	60.80	60.80	-2	3,135	-0.06%
2021/01/08	12	61.16	0	0.00	59.60	12	3,176	0.38%
2021/01/07	31	61.22	1	60.50	60.50	30	3,259	0.92%
2021/01/06	0	0.00	100	59.29	59.00	-100	3,291	-3.04%
2021/01/05	0	0.00	1	64.10	64.10	-1	3,254	-0.03%
2021/01/04	22	62.06	0	0.00	63.20	22	3,241	0.68%
2020/12/31	30	60.18	0	0.00	60.30	30	3,244	0.92%
2020/12/29	5	57.50	80	57.81	57.60	-75	3,315	-2.26%
2020/12/28	2	58.50	2	59.00	58.60	0	3,342	0.00%
2020/12/25	0	0.00	2	58.95	59.10	-2	3,348	-0.06%
2020/12/24	1	58.00	1	58.50	58.00	0	3,371	0.00%
2020/12/23	0	0.00	1	57.30	58.50	-1	3,410	-0.03%
2020/12/22	0	0.00	2	56.30	56.30	-2	3,406	-0.06%
2020/12/21	5	61.00	0	0.00	59.80	5	3,448	0.15%
2020/12/16	12	59.50	1	59.70	59.40	11	3,430	0.32%
2020/12/15	164	64.16	150	64.03	61.40	14	3,348	0.42%	大買/大賣/
2020/12/14	25	67.39	25	66.62	66.90	0	3,266	0.00%
2020/12/11	2	65.80	3	64.00	65.80	-1	3,213	-0.03%
2020/12/10	15	62.28	8	62.00	62.30	7	3,124	0.22%
2020/12/09	145	61.96	130	61.34	61.80	15	3,094	0.48%	大買/大賣/
2020/12/08	60	61.20	75	60.97	62.40	-15	3,053	-0.49%
2020/12/07	18	59.48	15	59.07	59.00	3	2,987	0.10%
2020/12/04	205	57.39	200	56.61	56.80	5	2,900	0.17%	大買/大賣/
2020/12/03	120	54.77	90	54.80	55.00	30	2,844	1.05%	大買/
2020/12/02	85	56.92	80	56.83	56.30	5	2,800	0.18%
2020/12/01	0	0.00	10	56.20	58.00	-10	2,765	-0.36%
2020/11/30	10	57.10	10	55.60	57.80	0	2,708	0.00%
2020/11/27	40	55.17	0	0.00	53.00	40	2,612	1.53%
2020/11/26	10	52.10	11	53.44	56.10	-1	2,521	-0.04%
2020/11/25	1	47.70	13	49.54	51.00	-12	2,380	-0.50%
2020/11/24	2	47.73	4	48.05	47.70	-2	2,302	-0.09%
2020/11/23	12	48.00	1	47.95	47.75	11	2,290	0.48%
2020/11/20	81	48.06	11	47.95	48.10	70	2,282	3.07%
2020/11/19	165	50.01	203	49.52	48.50	-38	2,247	-1.69%	大買/大賣/
2020/11/18	40	48.11	61	47.44	48.10	-21	2,155	-0.97%
2020/11/17	10	48.45	0	0.00	48.05	10	2,127	0.47%
2020/11/16	20	47.07	0	0.00	48.10	20	2,077	0.96%
2020/11/13	40	45.10	41	45.00	45.05	-1	2,002	-0.05%
2020/11/12	21	48.52	0	0.00	46.60	21	1,946	1.08%
2020/11/11	20	46.62	0	0.00	48.50	20	1,891	1.06%
2020/11/10	152	46.28	60	47.75	47.05	92	1,841	5.00%	大買/
2020/11/09	70	45.42	0	0.00	45.55	70	1,744	4.01%
2020/11/06	21	44.85	101	44.93	44.55	-80	1,686	-4.74%	大賣/
2020/11/05	20	43.26	71	46.05	45.90	-51	1,615	-3.16%
2020/11/04	22	43.27	2	42.70	42.30	20	1,482	1.35%
2020/11/03	90	42.79	81	43.24	43.80	9	1,456	0.62%
2020/11/02	32	42.83	1	40.85	43.80	31	1,396	2.22%
2020/10/30	10	42.38	12	41.98	41.50	-2	1,260	-0.16%
2020/10/29	12	37.96	0	0.00	38.95	12	1,116	1.07%
2020/10/27	10	37.00	0	0.00	36.50	10	1,081	0.92%
2020/10/26	10	38.23	0	0.00	37.55	10	1,066	0.94%
2020/10/22	20	37.48	10	36.95	36.90	10	1,017	0.98%
2020/10/21	10	39.20	20	37.80	37.85	-10	992	-1.01%
2020/10/20	10	39.80	0	0.00	39.25	10	966	1.03%
2020/10/19	60	40.12	40	40.21	38.80	20	930	2.15%
2020/10/16	10	38.35	50	38.43	38.45	-40	831	-4.81%
2020/10/15	30	38.65	0	0.00	37.15	30	779	3.85%
2020/10/08	40	33.54	30	33.10	33.80	10	627	1.59%
2020/10/07	20	32.53	0	0.00	33.50	20	590	3.39%
2020/10/06	20	33.41	30	32.02	32.00	-10	563	-1.77%
2020/10/05	1	31.75	1	32.55	32.20	0	497	0.00%
2020/09/29	30	31.38	0	0.00	30.70	30	450	6.65%
2020/09/24	0	0.00	1	28.85	28.50	-1	327	-0.31%
2020/09/01	0	0.00	10	26.29	25.65	-10	214	-4.66%
2020/08/21	0	0.00	6	23.00	22.95	-6	193	-3.09%
2020/08/19	0	0.00	2	23.05	23.05	-2	190	-1.05%
2020/08/07	0	0.00	1	25.25	24.65	-1	192	-0.52%
2020/07/10	5	25.50	0	0.00	25.40	5	166	3.00%
2020/07/08	5	25.90	0	0.00	25.95	5	162	3.08%
2020/06/04	0	0.00	5	23.40	23.70	-5	178	-2.80%
2020/04/14	0	0.00	2	21.10	21.65	-2	202	-0.99%
2020/04/13	4	20.93	0	0.00	20.95	4	203	1.96%
2020/04/09	1	21.25	0	0.00	21.55	1	213	0.47%
2020/03/31	0	0.00	4	19.80	19.75	-4	232	-1.72%
2020/03/26	2	19.15	0	0.00	19.65	2	235	0.85%
2020/03/24	4	18.16	0	0.00	18.20	4	246	1.62%
2020/03/12	0	0.00	20	20.35	20.35	-20	438	-4.56%
2020/02/07	0	0.00	80	24.79	24.30	-80	715	-11.19%
2020/02/05	20	24.17	0	0.00	24.00	20	723	2.76%
2020/02/03	0	0.00	70	22.70	23.20	-70	724	-9.66%
2020/01/15	10	28.50	0	0.00	28.20	10	715	1.40%
2020/01/13	10	28.49	0	0.00	28.40	10	714	1.40%
2020/01/10	21	28.40	0	0.00	28.00	21	712	2.95%
2020/01/09	10	29.20	0	0.00	28.95	10	705	1.42%
2020/01/08	35	29.02	0	0.00	28.65	35	704	4.97%
2020/01/07	15	29.26	0	0.00	29.10	15	702	2.13%
2020/01/06	30	29.87	0	0.00	29.70	30	700	4.28%
2020/01/03	2	30.68	0	0.00	30.35	2	695	0.29%
2019/12/18	2	32.38	0	0.00	32.40	2	646	0.31%
2019/12/16	0	0.00	2	32.20	32.05	-2	531	-0.38%
2019/12/13	0	0.00	2	31.60	30.80	-2	504	-0.40%
2019/12/09	0	0.00	17	28.42	28.40	-17	429	-3.95%
2019/12/06	5	29.23	0	0.00	29.40	5	426	1.17%
2019/12/04	4	28.89	0	0.00	28.65	4	422	0.95%
2019/12/03	2	28.85	0	0.00	29.10	2	419	0.48%
2019/12/02	6	28.93	0	0.00	28.20	6	417	1.44%
2019/11/28	3	29.70	0	0.00	29.90	3	412	0.73%
2019/11/25	2	31.30	2	32.00	31.25	0	394	0.00%
2019/11/21	2	31.20	0	0.00	31.15	2	364	0.55%
2019/11/19	0	0.00	1	31.15	31.00	-1	294	-0.34%
2019/11/18	0	0.00	1	31.65	31.85	-1	261	-0.38%
2019/11/15	0	0.00	5	29.75	29.00	-5	209	-2.39%
2019/10/04	1	26.15	1	25.90	25.60	0	227	0.00%
2019/09/05	0	0.00	15	28.72	28.80	-15	244	-6.13%
2019/09/03	1	28.75	27	28.90	28.65	-26	248	-10.48%
2019/09/02	12	29.52	0	0.00	29.40	12	250	4.79%
2019/08/30	30	29.28	1	29.00	29.00	29	248	11.68%
2019/08/20	1	26.85	0	0.00	26.80	1	252	0.40%
2019/08/19	0	0.00	1	27.30	27.20	-1	252	-0.40%
2019/08/13	1	25.40	0	0.00	25.10	1	246	0.41%
2019/08/05	1	27.85	0	0.00	27.20	1	251	0.40%
2019/07/22	1	30.80	0	0.00	30.90	1	325	0.31%
2019/06/03	0	0.00	4.2	31.98	32.00	-4.2	1,036	-0.40%
2019/05/31	1	32.35	1	32.50	32.05	0	1,048	0.00%
2019/05/27	1	30.25	0	0.00	30.15	1	1,105	0.09%
2019/05/17	1	31.50	0	0.00	31.70	1	1,382	0.07%
2019/05/09	0	0.00	4	35.55	34.65	-4	1,396	-0.29%
2019/04/30	0	0.00	5	36.15	36.40	-5	1,401	-0.36%
2019/04/23	1	40.00	5	38.82	39.70	-4	1,304	-0.31%
2019/04/18	0	0.00	1	40.10	38.20	-1	1,250	-0.08%
2019/04/15	0	0.00	1	37.85	37.70	-1	1,187	-0.08%
2019/04/12	3	38.35	0	0.00	38.15	3	1,181	0.25%
2019/04/11	9	39.84	1	38.80	38.10	8	1,170	0.68%
2019/04/10	1	40.30	22	40.48	40.10	-21	1,135	-1.85%
2019/04/09	2	38.38	0	0.00	38.40	2	1,030	0.19%
2019/04/08	20	38.84	4	38.80	39.05	16	1,022	1.57%
2019/03/29	0	0.00	1	37.50	37.10	-1	954	-0.10%
2019/03/19	1	36.00	0	0.00	35.65	1	884	0.11%
2019/03/18	0	34.40	0	0.00	34.50	0	882	0.00%
2019/03/15	1	36.80	0	0.00	34.30	1	877	0.11%
2019/03/14	1	36.80	0	0.00	36.50	1	863	0.12%
2019/03/13	0	0.00	10	36.55	36.50	-10	860	-1.16%
2019/03/08	2	38.75	0	0.00	37.20	2	860	0.23%
2019/03/07	10	39.70	4	40.10	39.20	6	854	0.70%
2019/03/05	4	37.40	0	0.00	37.05	4	973	0.41%
2019/02/26	0	0.00	1	37.00	36.60	-1	942	-0.11%
2019/02/25	0	0.00	11	36.90	37.85	-11	964	-1.14%
2019/02/22	6	37.87	1	38.50	37.40	5	953	0.52%
2019/02/21	0	0.00	4	35.19	35.85	-4	838	-0.48%
2019/01/16	0	0.00	3	28.65	28.50	-3	680	-0.44%
2018/12/12	4.4	30.12	1	30.50	30.70	3.4	598	0.56%
2018/12/04	0	0.00	2	30.30	30.35	-2	539	-0.37%
2018/12/03	1	31.50	0	0.00	31.60	1	524	0.19%
2018/11/30	1	31.30	8	31.21	31.15	-7	503	-1.39%
2018/11/29	25	33.48	0	0.00	32.00	25	484	5.16%
2018/11/28	0	0.00	4	31.19	32.60	-4	355	-1.13%
2018/11/26	2	29.20	0	0.00	29.80	2	253	0.79%
2018/11/23	0.1	29.20	0	0.00	28.50	0.1	246	0.04%
2018/11/22	8	30.68	1	29.85	30.00	7	238	2.94%
2018/11/19	1	27.20	0	0.00	26.85	1	170	0.59%
2018/11/09	0	0.00	3	24.65	25.35	-3	153	-1.96%
2018/11/08	3	27.55	0	0.00	26.80	3	146	2.05%
2018/10/24	0	0.00	1	24.50	24.80	-1	121	-0.82%
2018/10/12	1	23.85	0	0.00	25.80	1	119	0.84%
2018/10/11	0	0.00	1	26.55	25.50	-1	111	-0.90%
2018/09/13	0	0.00	1	31.60	31.60	-1	109	-0.92%
2018/08/31	0	0.00	1	35.15	35.75	-1	103	-0.97%
2018/08/14	1	38.60	0	0.00	38.35	1	133	0.75%
2018/08/08	1	39.20	0	0.00	39.70	1	116	0.86%
2018/08/07	0	0.00	1	39.85	39.85	-1	114	-0.87%
2018/07/12	0	0.00	0.5	40.70	40.70	-0.5	138	-0.39%
2018/06/27	0	0.00	1	46.40	46.40	-1	153	-0.65%
2018/06/06	1	49.40	0	0.00	49.55	1	212	0.47%
2018/05/21	0	0.00	40	40.09	40.15	-40	195	-20.49%
2018/05/15	10	41.30	0	0.00	41.00	10	205	4.87%
2018/05/14	10	42.20	0	0.00	40.95	10	209	4.77%
2018/05/11	0	0.00	10	40.70	41.10	-10	208	-4.80%
2018/04/18	10	54.85	0	0.00	54.90	10	211	4.74%
2018/03/30	0	0.00	20	59.60	59.10	-20	266	-7.50%
2018/03/28	0	0.00	20	57.45	58.00	-20	272	-7.33%
2018/03/22	0	0.00	20	62.70	60.30	-20	278	-7.19%
2018/03/19	10	63.90	0	0.00	63.30	10	279	3.57%
2018/03/16	20	65.70	0	0.00	64.20	20	291	6.86%
2018/03/14	20	66.80	0	0.00	66.00	20	297	6.73%
2018/03/13	0	0.00	20	62.20	61.00	-20	295	-6.76%
2018/03/06	5	63.40	0	0.00	63.50	5	330	1.51%
2018/03/05	5	62.00	0	0.00	62.50	5	340	1.47%
2018/03/02	0	0.00	0.2	59.70	60.90	-0.2	346	-0.06%
2018/02/27	10	59.60	0	0.00	59.20	10	359	2.78%
2018/02/21	0	0.00	1	56.60	57.20	-1	392	-0.26%
2018/02/08	5	58.00	60	54.78	56.00	-55	453	-12.14%
2018/02/07	0	0.00	11	60.00	59.80	-11	472	-2.33%
2018/02/06	5	59.00	0	0.00	59.10	5	476	1.05%
2018/02/05	5	63.90	0	0.00	63.50	5	475	1.05%
2018/02/01	5	63.20	0	0.00	63.50	5	492	1.02%
2018/01/31	10	63.70	0	0.00	63.50	10	505	1.98%
2018/01/30	0	0.00	1	64.00	63.90	-1	512	-0.20%
2018/01/24	20	65.60	0	0.00	65.00	20	609	3.28%
2018/01/23	10	65.00	0	0.00	64.40	10	667	1.50%
2018/01/19	15	64.23	0	0.00	63.80	15	761	1.97%
2018/01/17	0	0.00	35	64.31	64.60	-35	890	-3.93%
2018/01/15	10	66.20	0	0.00	66.20	10	904	1.11%
2018/01/08	0	0.00	40	66.10	65.10	-40	918	-4.35%
2018/01/05	50	70.72	0	0.00	67.40	50	918	5.44%
2018/01/04	10	68.80	0	0.00	69.70	10	898	1.11%
2018/01/03	15	64.10	0	0.00	63.40	15	884	1.70%
2018/01/02	5	63.20	0	0.00	63.00	5	889	0.56%