• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.52%
  • 成交量
    1,348張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112431.500.1438.00426.001.94,3770.04%
2024/12/103440.673444.33437.0004,4130.00%
2024/12/061447.004449.13444.50-34,508-0.07%
2024/12/051447.001448.00448.5004,5750.00%
2024/12/041440.003441.67446.00-24,597-0.04%
2024/12/034438.6300.00437.0044,6440.09%
2024/12/021418.5000.00439.0014,6760.02%
2024/11/291411.501409.50415.0004,7250.00%
2024/11/281411.0000.00409.5014,7670.02%
2024/11/271420.501417.00414.5004,8000.00%
2024/11/261425.005423.20425.00-44,833-0.08%
2024/11/225.2435.3300.00432.505.25,0420.10%
2024/11/211431.504433.63432.00-35,102-0.06%
2024/11/1900.002421.50432.50-25,187-0.04%
2024/11/181417.001417.50414.5005,2710.00%
2024/11/151444.0000.00436.0015,3180.02%
2024/11/133456.1700.00450.0035,5540.05%
2024/11/121456.504455.13463.50-35,604-0.05%
2024/11/112459.252462.75463.0005,6280.00%
2024/11/0800.001465.50465.50-15,720-0.02%
2024/11/0700.001465.00459.00-15,771-0.02%
2024/11/052457.2500.00454.0025,8970.03%
2024/11/0400.001459.00458.00-15,940-0.02%
2024/11/011463.002466.00460.00-15,957-0.02%
2024/10/301454.501446.50452.0005,9750.00%
2024/10/2900.001443.00447.00-16,039-0.02%
2024/10/281448.5000.00449.0016,0750.02%
2024/10/241461.0000.00462.0016,1920.02%
2024/10/222483.501479.00473.0016,3010.02%
2024/10/2100.001496.00483.00-16,402-0.02%
2024/10/181505.0000.00480.5016,4880.02%
2024/10/171481.004489.75492.50-36,436-0.05%
2024/10/162488.751487.00485.0016,4020.02%
2024/10/152.1487.8000.00480.502.16,3590.03%
2024/10/142.1483.171490.50491.501.16,3260.02%
2024/10/095.1500.724497.63498.501.16,3310.02%
2024/10/084508.258507.13506.00-46,363-0.06%
2024/10/072470.752.3485.86491.50-0.36,2090.00%
2024/10/0400.004449.38447.00-46,234-0.06%
2024/10/011429.001432.50435.5006,3550.00%
2024/09/272453.2511448.23439.50-96,568-0.14%
2024/09/2612458.753452.67447.5096,6210.14%
2024/09/2513457.3525456.04453.50-126,752-0.18%
2024/09/242.1447.571.3442.27440.500.86,6800.01%
2024/09/2316455.973458.50453.00136,5910.20%
2024/09/204446.258.4454.10451.50-4.46,567-0.07%
2024/09/191.2438.750.1442.00437.501.16,3710.02%
2024/09/181423.006407.08426.50-56,110-0.08%
2024/09/162390.7500.00388.0026,0040.03%
2024/09/135403.605403.90397.5006,0830.00%
2024/09/124400.004395.50397.5005,9970.00%
2024/09/113380.671379.50383.0025,9190.03%
2024/09/093378.003378.17379.0005,8840.00%
2024/09/042380.751385.50377.5015,8380.02%
2024/09/033401.331410.50397.0025,8360.03%
2024/09/022.2407.841407.50402.001.25,8160.02%
2024/08/301437.5000.00431.5015,7340.02%
2024/08/284.1443.553435.67436.001.15,6630.02%
2024/08/271446.001447.50441.0005,6470.00%
2024/08/269455.726445.25435.0035,5800.05%
2024/08/231450.001459.00468.5005,4670.00%
2024/08/223454.174461.25453.00-15,410-0.02%
2024/08/214460.003455.00455.0015,3920.02%
2024/08/201.1467.291466.53467.5005,3970.00%
2024/08/191449.001455.00466.0005,3000.00%
2024/08/161458.042462.25452.50-15,228-0.02%
2024/08/153437.333439.33441.0005,0360.00%
2024/08/1410432.407434.14424.0034,9520.06%
2024/08/1300.001415.00423.50-14,834-0.02%
2024/08/125420.606420.67414.50-14,839-0.02%
2024/08/083356.333362.83361.5004,6960.00%
2024/08/0700.001364.50371.00-14,703-0.02%
2024/08/062356.751337.50354.0014,6840.02%
2024/08/051.1354.5500.00354.501.14,7130.02%
2024/08/021402.001407.50393.5004,7340.00%
2024/08/0100.001420.00418.50-14,834-0.02%
2024/07/301391.5000.00405.5014,8860.02%
2024/07/260.1395.0000.00401.500.14,8400.00%
2024/07/234.2403.352406.00409.002.24,8200.05%
2024/07/226403.004.5396.61391.001.54,7820.03%
2024/07/193397.331390.00420.0024,6900.04%
2024/07/181.2382.463380.33382.00-1.84,680-0.04%
2024/07/1600.001413.50413.50-14,737-0.02%
2024/07/121423.001426.00411.5004,9860.00%
2024/07/112437.002432.00438.0005,1600.00%
2024/07/107446.936433.00434.0015,1670.02%
2024/07/0912441.5815441.40446.50-35,116-0.06%
2024/07/0813.5446.0613447.00443.000.55,1480.01%
2024/07/052443.502439.25451.5005,0140.00%
2024/07/0400.002.1401.75410.50-2.14,917-0.04%
2024/07/037384.717382.29373.5004,9150.00%
2024/07/021386.001383.00389.0004,9660.00%
2024/07/011350.008376.38388.50-75,209-0.13%
2024/06/282354.504.1357.38353.50-2.15,222-0.04%
2024/06/271.1349.001352.50346.000.15,3620.00%
2024/06/262354.0000.00354.0025,4350.04%
2024/06/250.1336.0000.00335.000.15,5660.00%
2024/06/245354.002354.00342.0035,8220.05%
2024/06/212354.752358.00358.5006,0540.00%
2024/06/2000.007364.71367.50-76,188-0.11%
2024/06/171344.501356.00340.5006,2530.00%
2024/06/143346.003344.17344.5006,3720.00%
2024/06/131348.5000.00349.5016,5140.02%
2024/06/122345.002346.50345.0006,5700.00%
2024/06/111348.001357.00349.5006,6220.00%
2024/06/071.1334.6412342.46347.00-10.96,682-0.16%
2024/06/061335.001332.50331.0006,7090.00%
2024/06/055327.0000.00327.0056,8130.07%
2024/06/032338.001340.50339.0017,2020.01%
2024/05/310.1328.621330.00339.00-0.97,356-0.01%
2024/05/305334.0000.00330.0057,4300.07%
2024/05/291341.5000.00343.0017,5240.01%
2024/05/281350.503.2344.38342.00-2.27,556-0.03%
2024/05/274349.381347.50342.5037,5940.04%
2024/05/241351.0011348.91351.00-107,807-0.13%
2024/05/231334.002338.50334.00-18,147-0.01%
2024/05/222335.001337.00334.0018,2860.01%
2024/05/201333.5000.00328.5018,5250.01%
2024/05/1700.001339.50338.00-18,577-0.01%
2024/05/161332.501332.00332.5008,6220.00%
2024/05/141321.0000.00323.5018,8870.01%
2024/05/138324.250.5322.00319.007.58,8830.08%
2024/05/1010350.0000.00345.00108,8150.11%
2024/05/091361.002361.75364.00-18,740-0.01%
2024/05/081368.003367.67368.00-28,656-0.02%
2024/05/073.5358.9943360.56364.00-39.58,609-0.46%
2024/05/063344.8313349.00348.50-108,456-0.12%
2024/05/034352.134344.13342.5008,3410.00%
2024/05/025347.101331.00347.0048,3150.05%
2024/04/306340.0010342.50338.00-48,312-0.05%
2024/04/2911342.2313.2344.01342.50-2.28,288-0.03%
2024/04/2613334.963336.17335.00108,2740.12%
2024/04/251324.001329.50326.5008,3010.00%
2024/04/2414334.7123334.04328.50-98,289-0.11%
2024/04/2310320.508320.75321.5028,2610.02%
2024/04/221.2312.921309.00304.500.28,2450.00%
2024/04/1911328.452321.25316.5098,1880.11%
2024/04/1817356.5012358.88346.5058,0180.06%
2024/04/1711.3356.092361.00363.009.37,8990.12%
2024/04/1610.1341.4710337.00340.000.17,7500.00%
2024/04/1511346.051356.00341.00107,6460.13%
2024/04/128344.3100.00341.0087,5390.11%
2024/04/112342.008339.25337.00-67,412-0.08%
2024/04/1010353.3000.00341.00107,3500.14%
2024/04/097356.072380.00354.0057,2440.07%
2024/04/082371.0000.00364.5027,0950.03%
2024/04/031362.507371.93380.50-66,932-0.09%
2024/04/0200.0017329.97347.00-176,559-0.26%
2024/04/016315.007317.57315.50-16,367-0.02%
2024/03/292303.5000.00302.0026,1820.03%
2024/03/2825315.5412315.50309.00136,0760.21%
2024/03/272311.507312.50317.50-55,884-0.08%
2024/03/262300.503306.00291.50-15,624-0.02%
2024/03/258295.134294.38298.5045,3830.07%
2024/03/221282.002285.25287.00-15,235-0.02%
2024/03/212286.5000.00283.0025,1490.04%
2024/03/201281.001283.00277.5005,0970.00%
2024/03/192288.502293.25290.0005,0060.00%
2024/03/1820283.5023284.78287.00-34,838-0.06%
2024/03/152269.5000.00266.0024,6860.04%
2024/03/142262.002265.50265.0004,6360.00%
2024/03/131275.501271.00276.0004,5640.00%
2024/03/122283.5000.00285.0024,4820.04%
2024/03/112279.752278.50280.5004,4130.00%
2024/03/071282.0000.00285.0014,1730.02%
2024/03/063285.837280.14288.00-44,103-0.10%
2024/03/0516273.1316275.38275.0004,0370.00%
2024/03/0424273.6714.3267.34268.009.73,9690.24%
2024/03/013268.0000.00268.0033,9090.08%
2024/02/272269.251.2269.58266.500.83,9440.02%
2024/02/2610285.358290.31293.5023,8400.05%
2024/02/232266.502277.75278.5003,6110.00%
2024/02/222.1250.294.2249.76253.50-2.13,588-0.06%
2024/02/213240.833236.67239.5003,4070.00%
2024/02/2000.001242.00242.00-13,351-0.03%
2024/02/1900.001242.50242.50-13,278-0.03%
2024/02/1500.005.3234.14243.50-5.33,086-0.17%
2024/02/051220.5000.00221.5012,9260.03%
2024/02/021219.0000.00219.5012,9110.03%
2024/02/0100.001218.00218.50-12,900-0.03%
2024/01/3000.001219.00220.00-12,862-0.03%
2024/01/2600.0011212.64210.50-112,845-0.39%
2024/01/252223.502222.50216.0002,8400.00%
2024/01/240.1223.0000.00219.000.12,8110.00%
2024/01/231217.0000.00220.0012,7630.04%
2024/01/2210221.501223.00221.0092,7330.33%
2024/01/194218.3800.00212.5042,6550.15%
2024/01/171222.002219.50214.50-12,582-0.04%
2024/01/111209.0000.00210.0012,6110.04%
2024/01/102212.252210.25206.0002,6120.00%
2024/01/0400.001207.50206.50-12,626-0.04%
2023/12/2900.001211.50214.00-12,702-0.04%
2023/12/282212.0000.00213.0022,7130.07%
2023/12/221208.5000.00206.5012,9020.03%
2023/12/210.2208.5000.00207.500.22,9200.01%
2023/12/201213.0000.00213.5012,9920.03%
2023/12/1200.003213.33211.00-33,062-0.10%
2023/12/1100.003212.50211.50-33,072-0.10%
2023/12/073221.672219.50217.0013,0550.03%
2023/12/0500.001217.00215.50-13,061-0.03%
2023/12/0100.001229.50229.50-13,049-0.03%
2023/11/302.2223.355226.00221.00-2.92,950-0.10%
2023/11/293218.501215.00216.0022,8950.07%
2023/11/2800.004218.38216.50-42,947-0.14%
2023/11/2700.006224.83219.50-62,961-0.20%
2023/11/241220.0000.00218.0012,9200.03%
2023/11/2212209.7114.1213.05215.00-2.12,873-0.07%
2023/11/215.1207.885205.50207.000.12,8100.00%
2023/11/201195.001193.50193.5002,8420.00%
2023/11/172194.501193.50195.0012,9230.03%
2023/11/151196.501197.50190.5003,2170.00%
2023/11/091189.0000.00189.0013,9170.03%
2023/11/0700.002191.25190.50-24,200-0.05%
2023/11/061194.501.1193.00193.00-0.14,3920.00%
2023/11/031187.5000.00188.0014,6480.02%
2023/11/0100.001177.00180.00-15,369-0.02%
2023/10/301187.0000.00188.0015,8370.02%
2023/10/251202.502200.25198.00-16,748-0.01%
2023/10/2300.002199.50195.50-27,280-0.03%
2023/10/202198.252195.50202.0007,4690.00%
2023/10/1900.002187.25190.50-27,470-0.03%
2023/10/171190.5000.00190.0017,9150.01%
2023/10/161191.001192.50195.5007,9920.00%
2023/10/131201.0000.00198.5018,1480.01%
2023/10/121210.004208.38207.00-38,461-0.04%
2023/10/115204.0000.00204.0058,6920.06%
2023/10/061203.001208.00202.0008,7820.00%
2023/10/051204.504.1206.38205.50-3.19,007-0.03%
2023/10/033.1207.271206.50204.502.19,1470.02%
2023/10/0200.004206.88212.00-49,218-0.04%
2023/09/282198.004198.63198.00-29,268-0.02%
2023/09/2700.001196.00193.50-19,396-0.01%
2023/09/265198.3000.00195.0059,6220.05%
2023/09/2500.001199.50198.00-19,656-0.01%
2023/09/222192.751188.00194.0019,6180.01%
2023/09/212189.751190.00189.0019,6180.01%
2023/09/202197.2500.00193.0029,6530.02%
2023/09/191200.002196.00195.00-19,684-0.01%
2023/09/181205.9900.00203.0019,6730.01%
2023/09/151215.503212.67210.00-29,705-0.02%
2023/09/144216.131217.00214.5039,7740.03%
2023/09/131209.5000.00211.0019,8120.01%
2023/09/1100.000.1206.00205.50-0.19,9440.00%
2023/09/083215.5000.00214.50310,1480.03%
2023/09/061217.003218.83218.50-210,284-0.02%
2023/09/051217.502217.75219.00-110,411-0.01%
2023/09/041209.001215.50215.00010,6740.00%
2023/09/011214.5000.00212.00110,6880.01%
2023/08/3000.003213.33212.50-310,813-0.03%
2023/08/291217.000.2216.20215.000.810,8270.01%
2023/08/287219.360.3223.00217.006.710,8220.06%
2023/08/254.1234.2900.00226.004.110,7880.04%
2023/08/245.4245.172247.00241.003.410,8200.03%
2023/08/233242.001242.00246.00210,6990.02%
2023/08/225251.306249.75244.00-110,687-0.01%
2023/08/211239.501238.50240.00010,5210.00%
2023/08/188.1238.896233.33235.002.110,4390.02%
2023/08/173245.676244.92249.00-310,262-0.03%
2023/08/161234.002228.00231.50-19,976-0.01%
2023/08/155232.302232.00227.0039,9270.03%
2023/08/141218.002221.00224.50-19,777-0.01%
2023/08/116223.585221.20218.0019,6750.01%
2023/08/102224.006.1223.56222.00-4.19,512-0.04%
2023/08/096246.9232244.92240.50-269,313-0.28%
2023/08/0836.1251.7522251.95257.0014.19,0390.16%
2023/08/0727234.2817243.71245.50108,6640.12%
2023/08/042213.252213.50223.5008,3060.00%
2023/08/0213217.5816203.00203.50-38,054-0.04%
2023/08/0130.1246.6113232.12225.0017.17,8090.22%
2023/07/313.1253.701.1245.32249.5027,4830.03%
2023/07/282226.253234.51242.50-17,079-0.01%
2023/07/273218.171223.00220.5026,8500.03%
2023/07/262.1220.121223.50217.001.16,6330.02%
2023/07/2500.001211.50212.00-16,254-0.02%
2023/07/214.1190.453191.17188.501.15,9030.02%
2023/07/201181.501189.00190.0005,6070.00%
2023/07/191173.000.2175.50174.000.85,4190.01%
2023/07/181189.961191.50179.0005,3410.00%
2023/07/173.2188.254189.13186.50-0.85,159-0.02%
2023/07/143169.331174.50180.5024,8040.04%
2023/07/1300.002166.75164.50-24,542-0.04%
2023/07/111166.501166.00166.0004,1640.00%
2023/07/062168.001166.00162.0013,8600.03%
2023/07/050168.501165.00160.50-13,705-0.03%
2023/07/0400.002164.50169.50-23,546-0.06%
2023/07/031154.5000.00154.5013,3090.03%
2023/06/301153.500.1152.00154.000.93,2540.03%
2023/06/2700.001150.50152.50-13,115-0.03%
2023/06/261157.501159.00155.0003,0500.00%
2023/06/210.1158.002158.00158.00-1.93,006-0.06%
2023/06/1900.001154.00157.00-12,874-0.03%
2023/06/162160.003161.50161.50-12,805-0.04%
2023/06/1500.001158.50158.00-12,731-0.04%
2023/06/143164.001166.50157.5022,6290.08%
2023/06/1300.003160.50162.00-32,380-0.13%
2023/06/121148.001146.50147.5002,3070.00%
2023/06/091148.0000.00150.0012,2070.05%
2023/06/085144.902145.50144.0032,0130.15%
2023/06/0600.003121.67122.50-31,667-0.18%
2023/06/051116.0000.00114.0011,4730.07%
2023/06/011111.5000.00112.0011,2860.08%
2023/05/3000.001112.00108.00-11,155-0.09%
2023/05/291106.501102.50103.0001,0050.00%
2023/05/2500.002103.00104.50-2877-0.23%
2023/05/19199.90399.3799.90-2794-0.25%
2023/05/18196.80297.1597.20-1723-0.14%
2023/05/17194.0000.0094.4016820.15%
2023/05/08190.9000.0089.9016250.16%
2023/04/2500.000.588.2088.30-0.5572-0.09%
2023/04/240.187.8000.0087.800.15580.02%
2023/04/1800.00488.1087.70-4520-0.77%
2023/03/300.184.9000.0084.900.14480.02%
2023/03/2900.00183.8083.90-1427-0.23%
2023/03/220.182.7000.0082.500.14010.01%
2023/03/1600.00180.6080.60-1396-0.25%
2023/03/15082.2000.0082.2004210.00%
2023/03/130.180.5000.0080.500.14470.01%
2023/03/07079.1000.0079.0004130.01%
2023/02/24076.6000.0076.5004070.01%
2023/02/2000.00377.2077.00-3425-0.71%
2023/02/160.175.7000.0075.900.14630.01%
2023/02/14376.7000.0075.8034710.64%
2023/02/130.176.6000.0076.600.14770.01%
2022/12/1900.00273.7073.00-2526-0.38%
2022/12/07279.80477.4076.00-2563-0.35%
2022/12/05379.50379.9780.0005280.00%
2022/11/2400.00273.1073.30-2551-0.36%
2022/11/10368.6700.0068.5039220.33%
2022/11/01163.3000.0063.5019040.11%
2022/09/2900.00167.8066.80-1982-0.10%
2022/09/23176.6000.0074.9019830.10%
2022/09/2200.00177.3077.60-1987-0.10%
2022/09/20178.4000.0078.9019950.10%
2022/09/16179.6000.0079.0011,0040.10%
2022/09/01284.40183.5083.0011,1300.09%
2022/08/3100.00183.0084.20-11,119-0.09%
2022/08/26185.6000.0084.6011,1090.09%
2022/08/25286.0000.0084.4021,0990.18%
2022/08/24683.45782.8483.30-11,072-0.09%
2022/08/2300.00181.6082.40-11,083-0.09%
2022/08/22183.50282.8082.00-11,145-0.09%
2022/08/19285.25284.1083.7001,1500.00%
2022/08/18981.07481.6081.9051,0450.48%
2022/06/23176.5000.0075.6011,0590.09%
2022/06/17487.4300.0087.0041,2480.32%
2022/06/16289.50189.7086.5011,2440.08%
2022/06/08191.5000.0091.0011,1930.08%
2022/06/0600.00190.8089.50-11,214-0.08%
2022/05/3100.00189.8089.60-11,231-0.08%
2022/05/30791.74391.0091.0041,2240.33%
2022/05/2700.00288.4089.70-21,168-0.17%
2022/05/25286.90487.2086.70-21,171-0.17%
2022/05/1800.00184.0083.80-11,216-0.08%
2022/05/16182.8000.0082.1011,3850.07%
2022/04/1500.00182.9082.90-15,468-0.02%
2022/04/14187.0000.0086.2015,6440.02%
2022/04/07190.00188.3088.1007,2940.00%
2022/03/23293.50293.7593.7007,8830.00%
2022/03/17188.00189.3089.2007,7900.00%
2022/03/03292.30291.3090.8007,8170.00%
2022/03/02191.00191.8091.5007,8470.00%
2022/03/01190.8000.0090.7017,9540.01%
2022/02/2100.00193.2093.90-18,056-0.01%
2022/02/1800.00193.4094.80-18,068-0.01%
2022/02/17195.60195.1093.7008,1200.00%
2022/02/161195.461293.6392.60-18,159-0.01%
2022/02/15191.6000.0090.0018,1020.01%
2022/02/11394.07194.0093.8028,3350.02%
2022/02/10296.10295.0096.0008,3590.00%
2022/02/09395.67495.8896.80-18,350-0.01%
2022/02/0800.003192.9292.50-318,362-0.37%
2022/02/07893.55792.8391.6018,4790.01%
2022/01/26291.00390.8090.30-18,403-0.01%
2022/01/2500.001791.8991.00-178,386-0.20%
2022/01/24294.25294.4594.8008,3410.00%
2022/01/21196.6000.0096.0018,2360.01%
2022/01/206103.006103.75103.0008,1120.00%
2022/01/1800.0010100.50103.00-107,862-0.13%
2022/01/177104.217104.64104.0007,7160.00%
2022/01/148108.005105.80102.5037,4670.04%
2022/01/138108.639108.28109.50-16,940-0.01%
2022/01/1242110.7720110.58113.00226,4920.34%
2022/01/1150112.2028108.41103.00225,8590.38%
2022/01/1015105.034103.75110.50115,1020.22%
2022/01/0700.001399.25100.50-134,741-0.27%
2022/01/0615106.832104.00105.00134,5600.29%
2022/01/0500.001101.0099.20-14,130-0.02%
2022/01/041107.001104.50107.0003,9270.00%
2022/01/033108.6717110.53107.00-143,684-0.38%
2021/12/3015106.3300.00108.00153,1270.48%
2021/12/29995.62596.5498.2042,8780.14%
2021/12/28289.40188.1089.3012,5420.04%
2021/12/27184.90184.1085.7002,2660.00%
2021/12/14181.00179.1079.1002,4120.00%
2021/12/13182.3000.0082.0012,3910.04%
2021/12/08179.0000.0079.1012,3110.04%
2021/12/0300.00980.8180.00-92,315-0.39%
2021/12/02282.00280.3079.3002,3080.00%
2021/11/29979.13379.2078.9062,2880.26%
2021/11/26180.10180.8080.3002,2840.00%
2021/11/25484.85486.0384.5002,2510.00%
2021/11/24383.601582.6385.60-122,190-0.55%
2021/11/1900.001281.5479.80-122,139-0.56%
2021/11/18579.3000.0079.0052,1140.24%
2021/11/16182.2000.0082.0012,0590.05%
2021/11/1500.00983.0085.00-92,003-0.45%
2021/11/12281.95581.5080.60-31,901-0.16%
2021/11/111181.1000.0081.00111,8660.59%
2021/11/1000.00681.1080.50-61,775-0.34%
2021/11/08475.1500.0074.2041,6850.24%
2021/11/051076.40178.6076.8091,7600.51%
2021/11/0400.001280.2580.60-121,679-0.71%
2021/10/2900.001069.7068.90-101,396-0.72%
2021/10/2500.00567.2067.80-51,354-0.37%
2021/10/06165.0000.0064.0011,3070.08%
2021/10/011068.5000.0068.70101,2640.79%
2021/09/3000.001070.8070.60-101,249-0.80%
2021/09/2900.00169.7068.50-11,235-0.08%
2021/09/28171.5000.0071.4011,2120.08%
2021/09/24471.93671.5871.80-21,142-0.18%
2021/09/17170.4000.0068.4011,0280.10%
2021/09/0200.00266.7067.40-2881-0.23%
2021/08/1600.00365.6063.50-3583-0.51%
2021/08/13265.70267.7565.5005610.00%
2021/08/121266.4900.0069.00125222.29%
2021/08/11466.50665.3066.80-2443-0.45%
2021/08/10263.40264.5063.2003270.00%
2021/08/03260.2000.0060.2023530.57%
2021/07/26560.7400.0061.6054321.16%
2021/07/1400.00161.8062.00-1523-0.19%
2021/07/08165.0000.0064.2016470.15%
2021/06/3000.001064.3064.40-10967-1.03%
2021/06/2800.001064.0064.10-10988-1.01%
2021/06/251064.0400.0065.10109911.01%
2021/05/2000.00258.0056.10-21,185-0.17%
2021/05/05165.60164.6063.8001,1300.00%
2021/04/26171.8000.0071.9011,1340.09%
2021/04/232169.8800.0070.20211,1431.84%
2021/04/221272.3000.0069.50121,2150.99%
2021/04/1900.00371.5770.70-31,216-0.25%
2021/04/1500.00572.5073.10-51,242-0.40%
2021/04/14573.0800.0073.7051,2360.40%
2021/04/09373.0000.0071.8031,1890.25%
2021/04/01169.60168.6068.4009600.00%
2021/03/30368.4000.0067.6039630.31%
2021/03/2200.00167.0067.00-1996-0.10%
2021/03/1100.00366.0066.00-31,516-0.20%
2021/03/09261.2500.0061.1021,9060.10%
2021/03/08161.60161.6061.3002,0870.00%
2021/02/2500.00263.9064.20-22,153-0.09%
2021/01/2100.00163.7064.60-12,172-0.05%
2021/01/1800.00165.1067.00-12,126-0.05%
2021/01/15166.50266.6565.80-12,104-0.05%
2021/01/12564.8400.0064.8052,0050.25%
2021/01/06165.0000.0063.8011,9430.05%
2020/12/25161.8000.0061.8011,9580.05%
2020/12/24163.2000.0063.2011,9410.05%
2020/12/11169.20165.6065.5001,8060.00%
2020/12/09173.10272.4073.50-11,668-0.06%
2020/12/0800.00170.9074.80-11,566-0.06%
2020/12/0400.00171.4072.10-11,277-0.08%
2020/12/03666.70567.8869.0011,1070.09%
2020/12/0200.001168.0068.00-11870-1.26%
2020/11/1600.00161.4060.50-1925-0.11%
2020/10/2700.00558.1058.30-51,140-0.44%
2020/10/21159.90159.4059.9001,3430.00%
2020/10/1900.00558.5459.10-51,521-0.33%
2020/10/1600.00158.5058.10-11,678-0.06%
2020/10/1500.00260.1060.00-21,873-0.11%
2020/10/06559.8000.0059.5052,2420.22%
2020/10/05760.80158.0060.8062,2480.27%
2020/09/2800.00255.4055.40-22,255-0.09%
2020/09/2300.00156.9056.80-12,250-0.04%
2020/09/2200.00157.4057.40-12,251-0.04%
2020/09/16758.3600.0058.0072,2480.31%
2020/09/11156.50155.8055.4002,2270.00%
2020/09/0900.00556.3057.40-52,213-0.23%
2020/09/08156.5000.0056.4012,2100.05%
2020/09/01459.1300.0059.0042,1870.18%
2020/08/271563.03662.3762.0092,1520.42%
2020/08/26156.10459.0560.70-31,997-0.15%
2020/08/2500.00154.7055.20-11,918-0.05%
2020/08/2400.00153.9054.00-11,910-0.05%
2020/08/21154.90153.0054.7001,9010.00%
2020/08/20149.5000.0051.9011,8900.05%
2020/08/1900.00255.8554.50-21,869-0.11%
2020/08/18356.1000.0056.2031,8570.16%
2020/08/17256.4000.0056.9021,8500.11%
2020/08/1300.00156.3055.80-11,839-0.05%
2020/08/1100.00157.9059.00-11,805-0.06%
2020/08/07261.7000.0060.9021,7590.11%
2020/08/05363.40162.8063.8021,7250.12%
2020/07/30159.60158.8058.8001,5960.00%
2020/07/27262.2000.0061.1021,4780.14%
2020/07/23165.7000.0063.5011,3040.08%
2020/07/22267.40567.5463.50-31,211-0.25%
2020/07/21268.60164.0068.4011,0520.10%
2020/07/20463.83263.6063.8028390.24%
2020/07/17359.77260.1060.4016000.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1400.00149.8549.35-1459-0.22%
2020/07/10150.7000.0050.8014540.22%
2020/07/0100.00547.0047.65-5356-1.40%
2020/06/30547.0200.0046.7553541.41%
2020/06/0300.00147.9047.85-1405-0.25%
2020/03/25239.0000.0039.1526100.33%
2020/03/1900.00134.1034.10-1757-0.13%
2020/03/1700.00138.6038.70-11,048-0.10%
2020/03/1200.00146.3045.00-11,049-0.10%
2020/03/10749.55750.3050.8001,0450.00%
2020/02/2700.00153.0052.50-11,281-0.08%
2020/02/20157.6000.0057.8011,2610.08%
2020/02/1800.00257.0056.10-21,266-0.16%
2020/02/1700.00356.6056.50-31,264-0.24%
2020/02/1300.00557.6057.00-51,275-0.39%
2020/02/1100.00356.2056.70-31,301-0.23%
2020/01/30156.7000.0056.7011,2700.08%
2020/01/13762.0000.0062.9071,2540.56%
2020/01/09161.7000.0061.5011,2590.08%
2020/01/08560.8000.0061.0051,2580.40%
2019/12/3100.00365.3065.20-31,294-0.23%
2019/12/2700.00167.6066.70-11,261-0.08%
2019/12/2600.00265.5565.10-21,223-0.16%
2019/12/25265.4000.0065.6021,2200.16%
2019/12/20265.9500.0065.4021,1940.17%
2019/12/1800.00169.5068.30-11,157-0.09%
2019/12/17168.4000.0068.7011,1210.09%
2019/12/16268.7500.0068.4021,1060.18%
2019/12/13366.83167.5067.9021,0200.20%
2019/12/12266.30865.5367.90-6887-0.68%
2019/12/06360.9000.0061.2036800.44%
2019/11/28163.50162.9063.4005990.00%
2019/11/2700.001159.6862.00-11477-2.31%
2019/11/26356.60357.3056.4004110.00%
2019/11/141053.0400.0053.00103812.62%
2019/11/0400.00155.8055.30-1352-0.28%
2019/11/0100.00355.1055.30-3364-0.82%
2019/10/23356.10156.1056.8025380.37%
2019/10/18154.1000.0054.9015400.19%
2019/10/09354.0000.0054.7035130.58%
2019/10/07255.8000.0055.1024980.40%
2019/10/04361.2000.0060.6034450.67%
2019/07/3000.00171.3067.80-1572-0.17%
2019/07/29169.80471.2071.20-3499-0.60%
2019/07/2300.00163.2064.30-1455-0.22%
2019/07/22164.9000.0065.4014630.22%
2019/05/16461.0000.0060.4041,3710.29%
2019/04/1900.00175.5074.00-11,420-0.07%
2019/04/18175.0000.0074.4011,4040.07%
2019/04/17775.831077.6077.60-31,364-0.22%
2019/04/0900.00174.7071.50-11,118-0.09%
2019/04/08274.2000.0075.0021,0620.19%
2019/04/03172.0000.0073.0011,0210.10%
2019/03/1900.00770.9670.00-7818-0.85%
2019/03/1800.00171.0070.90-1794-0.13%
2019/03/13170.1000.0068.2017400.13%
2019/03/0600.00167.7067.70-1665-0.15%
2019/02/21174.5000.0069.5016020.17%
2019/02/20169.90170.4071.5005420.00%
2019/02/1800.00168.0069.00-1493-0.20%
2019/02/1500.00268.6068.60-2466-0.43%
2019/02/12171.4000.0071.8013890.26%
2019/02/11271.5000.0071.4023740.53%
2019/01/30166.80167.8066.9003370.00%
2019/01/2500.00155.8057.30-1214-0.47%
2019/01/2100.00151.5051.50-1193-0.52%
2019/01/14150.4000.0050.5011990.50%
2019/01/09154.50154.6054.1002130.00%
2018/12/24150.1000.0051.0012510.40%
2018/12/14253.2000.0053.2022560.78%
2018/12/13154.5000.0054.3012610.38%
2018/11/16455.8500.0055.5044550.88%
2018/09/2700.00165.1065.40-11,030-0.10%
2018/09/2100.00162.6064.10-11,064-0.09%
2018/09/19163.4000.0063.1011,1260.09%
2018/09/07471.8500.0069.9041,1540.35%
2018/08/2700.00175.1077.10-11,123-0.09%
2018/08/2200.00183.0080.60-11,115-0.09%
2018/08/0900.00280.8081.00-21,067-0.19%
2018/08/01184.6000.0084.0011,0110.10%
2018/07/31286.1000.0086.0029870.20%
2018/07/2600.00283.2081.70-21,000-0.20%
2018/07/25284.3500.0084.0029940.20%
2018/07/2300.00290.9087.10-2950-0.21%
2018/07/20492.73294.6095.5029000.22%
2018/07/18185.2000.0084.7017540.13%
2018/07/1700.00588.1086.00-5749-0.67%
2018/07/1300.00183.1084.00-1753-0.13%
2018/04/1600.00165.7065.60-1686-0.15%
2018/04/1100.00168.6067.50-1740-0.14%
2018/03/31268.8000.0067.9027910.25%
2018/03/2300.00167.3067.10-1852-0.12%
2018/03/20174.00172.4072.2008860.00%
2018/03/1900.00273.6073.60-2961-0.21%
2018/03/16375.4000.0074.0031,0170.29%
2018/02/0200.00183.1082.90-11,558-0.06%
2018/01/2900.00183.8083.50-11,571-0.06%
2018/01/2500.001286.2085.50-121,614-0.74%
2018/01/24192.9000.0086.2011,6130.06%
2018/01/1800.00188.0089.20-11,608-0.06%
2018/01/17187.40287.5086.80-11,595-0.06%
2018/01/1600.00285.5084.60-21,618-0.12%
2018/01/0800.00287.5086.60-21,853-0.11%
2018/01/0500.002184.6784.40-211,849-1.14%
2018/01/032383.6300.0082.30231,9721.17%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章