宏致 (3605)-凱基-東勢券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▲1.35
漲幅
+3.44%
成交量
1,443張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	40.32	9	41.03	40.20	-1	2,323	-0.04%
2024/04/16	0	0.00	1	35.80	35.55	-1	2,151	-0.05%
2024/04/09	1	38.15	0	0.00	38.65	1	2,118	0.05%
2024/04/08	1	39.65	1	39.95	38.90	0	2,107	0.00%
2024/03/29	1	39.10	0	0.00	38.70	1	2,013	0.05%
2024/03/13	0	0.00	26	38.79	36.45	-26	1,949	-1.33%
2024/03/08	0	0.00	17	40.25	40.50	-17	1,879	-0.90%
2024/03/04	37	44.69	1	42.35	42.55	36	1,714	2.10%
2024/03/01	0	0.00	2	42.95	43.00	-2	1,580	-0.13%
2024/02/29	1	39.05	0	0.00	39.15	1	1,419	0.07%
2024/02/27	3	37.23	0	0.00	37.35	3	1,390	0.22%
2024/02/22	0	0.00	2	37.40	37.25	-2	1,337	-0.15%
2024/02/16	2	37.00	0	0.00	37.90	2	1,284	0.16%
2024/02/02	0	0.00	10	37.86	38.30	-10	1,230	-0.81%
2024/01/31	8	38.60	2	38.30	38.70	6	1,142	0.53%
2024/01/29	3	38.10	2	38.83	38.70	1	1,026	0.10%
2024/01/26	4	36.61	5	36.50	37.00	-1	800	-0.12%
2024/01/25	8	35.04	14	36.03	35.05	-6	652	-0.92%
2024/01/24	10	34.67	10	34.14	34.35	0	481	0.00%
2023/12/20	0	0.00	5	33.18	33.45	-5	319	-1.56%
2023/12/14	9	32.22	0	0.00	31.70	9	268	3.36%
2023/12/13	0	0.00	2	32.45	33.00	-2	242	-0.83%
2023/12/06	2	31.80	0	0.00	31.55	2	212	0.94%
2023/11/09	0	0.00	28	29.68	29.65	-28	158	-17.68%
2023/11/07	0	0.00	1	30.40	29.70	-1	157	-0.64%
2023/09/19	1	28.60	0	0.00	28.55	1	215	0.46%
2023/09/15	1	28.60	0	0.00	28.35	1	216	0.46%
2023/08/22	2	26.50	0	0.00	26.30	2	241	0.83%
2023/07/27	1	30.50	0	0.00	30.65	1	253	0.39%
2023/07/18	0	0.00	4	31.43	31.70	-4	229	-1.74%
2023/06/14	1	30.40	0	0.00	30.40	1	278	0.36%
2023/05/10	0	0.00	0.6	27.95	28.10	-0.6	322	-0.18%
2023/05/05	0	0.00	2	30.10	30.10	-2	303	-0.66%
2023/04/13	1	31.70	0	0.00	31.70	1	303	0.33%
2023/04/11	1	31.55	0	0.00	31.55	1	295	0.34%
2023/04/07	0	0.00	2	31.00	30.90	-2	294	-0.68%
2023/03/30	1	31.60	0	0.00	31.35	1	283	0.35%
2023/03/03	0	0.00	4	33.95	34.35	-4	297	-1.35%
2023/02/15	0	0.00	1	34.05	33.95	-1	288	-0.35%
2023/02/06	0	0.00	1	33.45	33.40	-1	280	-0.36%
2023/01/10	1	32.40	0	0.00	32.35	1	291	0.34%
2022/12/13	0	0.00	1	33.00	32.90	-1	334	-0.30%
2022/12/02	0	0.00	1	34.35	34.65	-1	321	-0.31%
2022/11/11	0	0.00	2	31.00	30.90	-2	248	-0.80%
2022/11/07	0	0.00	1	31.70	31.45	-1	260	-0.38%
2022/10/27	1	30.00	0	0.00	30.05	1	260	0.38%
2022/10/04	0	0.00	1	29.75	30.30	-1	273	-0.37%
2022/09/29	0	0.00	1	29.85	29.65	-1	304	-0.33%
2022/08/09	0	0.00	1	38.45	38.35	-1	432	-0.23%
2022/08/03	1	37.70	0	0.00	37.15	1	449	0.22%
2022/06/20	0	0.00	5	37.60	37.00	-5	766	-0.65%
2022/06/08	5	42.85	0	0.00	42.40	5	872	0.57%
2022/06/07	0	0.00	6	42.15	42.00	-6	876	-0.68%
2022/06/01	0	0.00	1	42.65	42.65	-1	1,004	-0.10%
2022/05/30	0	0.00	4	42.20	42.20	-4	1,174	-0.34%
2022/05/24	0	0.00	1	41.35	40.55	-1	1,653	-0.06%
2022/05/20	1	42.20	0	0.00	42.20	1	1,764	0.06%
2022/05/19	7	40.50	0	0.00	41.35	7	1,785	0.39%
2022/05/18	0	0.00	7	41.90	41.40	-7	1,845	-0.38%
2022/05/04	0	0.00	1	42.00	42.10	-1	2,517	-0.04%
2022/04/25	2	42.30	0	0.00	41.90	2	2,578	0.08%
2022/04/21	0	0.00	1	44.05	44.45	-1	2,591	-0.04%
2022/04/19	1	43.70	0	0.00	43.80	1	2,661	0.04%
2022/04/14	11	44.68	0	0.00	44.75	11	2,722	0.40%
2022/04/01	1	46.35	0	0.00	46.70	1	3,077	0.03%
2022/03/31	5	47.20	0	0.00	46.65	5	3,191	0.16%
2022/03/23	0	0.00	8	49.89	50.80	-8	3,237	-0.25%
2022/03/21	2	49.40	0	0.00	49.10	2	3,214	0.06%
2022/03/18	1	48.70	0	0.00	48.75	1	3,223	0.03%
2022/03/17	1	48.05	1	48.50	48.90	0	3,243	0.00%
2022/03/11	2	49.13	0	0.00	48.20	2	3,229	0.06%
2022/03/10	2	49.90	3	50.23	49.90	-1	3,203	-0.03%
2022/03/09	3	48.78	3	49.35	48.80	0	3,196	0.00%
2022/03/08	4	49.79	4	50.83	48.70	0	3,208	0.00%
2022/03/07	2	50.70	0	0.00	50.30	2	3,223	0.06%
2022/03/04	3	52.60	1	53.60	52.30	2	3,199	0.06%
2022/03/02	0	0.00	1	55.00	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	1	52.20	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	5	51.20	51.20	-5	2,979	-0.17%
2022/02/24	4	51.85	0	0.00	49.75	4	3,030	0.13%
2022/02/23	2	53.40	5	53.42	53.30	-3	3,078	-0.10%
2022/02/18	5	52.68	2	53.05	53.00	3	3,106	0.10%
2022/02/17	1	52.90	2	55.00	52.20	-1	3,086	-0.03%
2022/02/16	3	52.90	14	52.97	53.40	-11	3,050	-0.36%
2022/02/14	2	48.90	0	0.00	49.15	2	2,961	0.07%
2022/02/10	2	50.15	0.4	50.30	50.20	1.7	2,947	0.06%
2022/02/09	0	0.00	8	50.20	50.00	-8	2,912	-0.27%
2022/01/26	8	46.20	0	0.00	45.95	8	2,870	0.28%
2022/01/18	3	47.75	2	47.00	47.00	1	3,024	0.03%
2022/01/13	2	47.50	2	47.20	47.35	0	3,061	0.00%
2022/01/11	0.1	48.25	0	0.00	47.70	0.1	2,992	0.00%
2022/01/07	10.1	49.10	0	0.00	48.95	10.1	2,962	0.34%
2022/01/03	2	51.80	0	0.00	51.00	2	2,890	0.07%
2021/12/30	15.1	52.17	0	0.00	52.00	15.1	2,861	0.53%
2021/12/29	2	53.10	0	0.00	53.00	2	2,829	0.07%
2021/12/28	2	54.10	0	0.00	52.60	2	2,744	0.07%
2021/12/27	0	0.00	3	51.40	52.10	-3	2,609	-0.11%
2021/12/24	0.2	50.03	0	0.00	49.70	0.2	2,502	0.01%
2021/12/23	0	0.00	1	50.50	50.90	-1	2,438	-0.04%
2021/12/20	0	0.00	1	48.05	48.00	-1	2,373	-0.04%
2021/12/17	4	48.64	0	0.00	48.10	4	2,383	0.17%
2021/12/16	0	0.00	5	49.80	49.50	-5	2,377	-0.21%
2021/12/09	2	49.20	0	0.00	48.85	2	2,385	0.08%
2021/12/07	4	49.08	0	0.00	48.65	4	2,392	0.17%
2021/12/06	1	50.00	2	49.95	49.95	-1	2,369	-0.04%
2021/12/03	1	51.00	1	50.50	50.50	0	2,377	0.00%
2021/12/02	0	0.00	2	51.00	50.80	-2	2,386	-0.08%
2021/12/01	0	0.00	1	51.90	51.90	-1	2,381	-0.04%
2021/11/29	2	48.80	7	48.24	48.85	-5	2,321	-0.22%
2021/11/26	1	49.95	0	0.00	50.00	1	2,310	0.04%
2021/11/25	1	50.80	0	0.00	50.50	1	2,278	0.04%
2021/11/24	0	0.00	1	51.80	52.00	-1	2,140	-0.05%
2021/11/23	7	52.11	0	0.00	51.50	7	2,113	0.33%
2021/11/22	0	0.00	1	51.80	53.40	-1	2,024	-0.05%
2021/11/18	2	49.85	6	49.67	49.70	-4	1,857	-0.22%
2021/11/17	2	48.15	1	48.30	48.15	1	1,778	0.06%
2021/11/16	2	47.50	0	0.00	47.45	2	1,762	0.11%
2021/11/15	2	49.90	1	51.20	48.40	1	1,732	0.06%
2021/11/12	3	49.93	7	49.96	51.30	-4	1,608	-0.25%
2021/11/11	1	47.60	1	47.45	47.45	0	1,429	0.00%
2021/11/10	0	0.00	1	47.25	47.75	-1	1,444	-0.07%
2021/11/09	3	47.55	2	47.20	47.40	1	1,467	0.07%
2021/11/04	1	48.35	1	47.70	47.75	0	1,496	0.00%
2021/11/01	3	48.90	0	0.00	48.85	3	1,490	0.20%
2021/10/29	0	0.00	3	46.62	47.45	-3	1,494	-0.20%
2021/10/28	2	45.83	0	0.00	45.50	2	1,469	0.14%
2021/10/27	0	0.00	1	44.90	46.00	-1	1,482	-0.07%
2021/10/26	1	44.85	1	45.20	44.85	0	1,517	0.00%
2021/10/25	1	44.50	0	0.00	44.10	1	1,530	0.07%
2021/10/22	1	45.20	1	44.20	45.20	0	1,563	0.00%
2021/10/21	2	43.58	1	44.00	43.05	1	1,591	0.06%
2021/10/20	14	43.44	0	0.00	43.35	14	1,638	0.85%
2021/10/19	1	43.40	0	0.00	43.40	1	1,732	0.06%
2021/10/08	0	0.00	1	43.90	43.85	-1	2,314	-0.04%
2021/09/27	0	0.00	1	48.35	47.80	-1	3,449	-0.03%
2021/09/14	1	50.50	0	0.00	51.00	1	4,489	0.02%
2021/09/13	1	50.30	1	51.20	50.70	0	4,517	0.00%
2021/09/06	0	0.00	62	51.20	50.00	-62	4,505	-1.38%
2021/09/03	61	53.34	0	0.00	52.90	61	4,577	1.33%
2021/08/30	0	0.00	1	52.00	51.70	-1	4,691	-0.02%
2021/08/25	1	53.80	0	0.00	54.20	1	4,770	0.02%
2021/08/23	0	0.00	1	53.00	52.80	-1	4,788	-0.02%
2021/08/20	0	0.00	2	51.75	51.30	-2	4,784	-0.04%
2021/08/18	0	0.00	1	51.00	53.80	-1	4,784	-0.02%
2021/08/05	0	0.00	1	59.80	59.50	-1	4,770	-0.02%
2021/08/04	6	59.65	0	0.00	60.00	6	4,816	0.12%
2021/07/30	0	0.00	1	58.00	55.10	-1	4,827	-0.02%
2021/07/28	0	0.00	10	57.40	57.70	-10	4,767	-0.21%
2021/07/22	2	62.00	1	62.80	59.30	1	4,646	0.02%
2021/07/21	2	63.20	2	62.00	64.80	0	4,487	0.00%
2021/07/20	0	0.00	2	60.00	60.20	-2	4,340	-0.05%
2021/07/14	0	0.00	3	59.57	60.00	-3	4,252	-0.07%
2021/07/13	2	61.30	1	63.00	58.50	1	4,165	0.02%
2021/07/12	1	61.70	0	0.00	62.10	1	3,988	0.03%
2021/07/09	66	58.93	65	58.44	59.30	1	3,770	0.03%
2021/07/08	2	57.40	3	53.87	57.60	-1	3,560	-0.03%
2021/07/07	1	52.00	1	52.90	52.40	0	3,387	0.00%
2021/07/06	1	52.20	3	53.60	51.90	-2	3,430	-0.06%
2021/07/05	4	52.48	0	0.00	52.80	4	3,401	0.12%
2021/07/01	0	0.00	13	50.61	50.30	-13	3,369	-0.39%
2021/06/30	0	0.00	7	51.31	51.80	-7	3,349	-0.21%
2021/06/29	16	52.76	1	51.20	51.40	15	3,308	0.45%
2021/06/28	4	53.60	0	0.00	54.30	4	3,069	0.13%
2021/06/25	5	48.95	6	48.18	49.45	-1	2,729	-0.04%
2021/06/24	2	48.80	15	48.62	47.55	-13	2,645	-0.49%
2021/06/22	0	0.00	10	45.80	45.50	-10	2,503	-0.40%
2021/06/15	10	45.00	0	0.00	44.70	10	3,141	0.32%
2021/06/11	0	0.00	1	45.45	44.90	-1	3,151	-0.03%
2021/06/07	0	0.00	2	47.25	45.55	-2	3,015	-0.07%
2021/06/02	1	46.50	0	0.00	46.35	1	3,008	0.03%
2021/05/28	0	0.00	2	43.70	43.65	-2	2,965	-0.07%
2021/05/25	2	42.60	0	0.00	42.45	2	3,093	0.06%
2021/05/19	0	0.00	2	40.55	40.55	-2	3,378	-0.06%
2021/05/17	35	36.11	0	0.00	34.80	35	3,423	1.02%
2021/05/12	2	42.35	1	39.00	39.00	1	3,360	0.03%
2021/05/11	3	44.55	4	42.91	42.40	-1	3,297	-0.03%
2021/05/10	3	40.67	0	0.00	40.75	3	3,211	0.09%
2021/04/23	3	46.00	0	0.00	46.00	3	3,516	0.09%
2021/04/21	0	0.00	3	48.50	48.65	-3	3,599	-0.08%
2021/04/16	3	46.85	10	47.20	46.60	-7	3,669	-0.19%
2021/04/15	3	46.00	0	0.00	45.75	3	3,735	0.08%
2021/04/14	10	46.00	0	0.00	45.45	10	3,803	0.26%
2021/04/13	13	47.42	0	0.00	46.20	13	3,917	0.33%
2021/04/12	1	48.50	6	49.30	49.25	-5	4,128	-0.12%
2021/04/08	0	0.00	29	47.84	47.05	-29	4,379	-0.66%
2021/04/07	0	0.00	5	47.25	47.50	-5	4,415	-0.11%
2021/03/30	5	44.45	0	0.00	45.20	5	4,959	0.10%
2021/03/22	8	46.64	1	46.25	46.25	7	5,824	0.12%
2021/03/19	1	47.95	0	0.00	47.50	1	5,753	0.02%
2021/03/18	1	49.85	3	47.10	50.40	-2	5,507	-0.04%
2021/03/11	0	0.00	16	45.94	46.40	-16	5,195	-0.31%
2021/03/10	0	0.00	4	45.35	45.25	-4	5,173	-0.08%
2021/03/09	4	43.70	0	0.00	43.70	4	5,151	0.08%
2021/03/08	0	0.00	10	45.69	45.20	-10	5,118	-0.20%
2021/03/05	3	44.20	0	0.00	44.20	3	5,092	0.06%
2021/03/03	0	0.00	4	44.13	45.65	-4	5,075	-0.08%
2021/03/02	8	45.72	0	0.00	45.10	8	5,062	0.16%
2021/02/26	27	46.10	5	46.50	46.90	22	5,044	0.44%
2021/02/25	6	45.77	1	45.75	45.60	5	5,007	0.10%
2021/02/23	0	0.00	6	47.15	47.65	-6	4,944	-0.12%
2021/02/22	2	47.60	29	47.82	47.25	-27	4,886	-0.55%
2021/02/19	0	0.00	3	45.10	45.35	-3	4,733	-0.06%
2021/02/18	4	44.10	6	44.35	44.35	-2	4,702	-0.04%
2021/02/17	2	42.65	1	43.20	43.10	1	4,627	0.02%
2021/02/05	2	42.10	0	0.00	42.10	2	4,623	0.04%
2021/02/02	0	0.00	1	41.05	41.45	-1	4,781	-0.02%
2021/01/28	0	0.00	2	42.05	42.10	-2	4,839	-0.04%
2021/01/27	6	41.36	2	41.80	41.50	4	4,858	0.08%
2021/01/26	2	41.50	0	0.00	41.55	2	4,869	0.04%
2021/01/25	7	40.65	1	41.90	42.15	6	4,843	0.12%
2021/01/21	7	42.02	8	42.13	42.00	-1	4,814	-0.02%
2021/01/20	0	0.00	2	44.00	41.60	-2	4,778	-0.04%
2021/01/19	14	44.11	4	44.83	44.10	10	4,711	0.21%
2021/01/18	4	44.80	1	45.10	45.20	3	4,673	0.06%
2021/01/15	0	0.00	2	45.35	45.70	-2	4,629	-0.04%
2021/01/13	2	43.20	18	43.29	43.05	-16	4,485	-0.36%
2021/01/12	3	43.13	1	41.95	42.30	2	4,456	0.04%
2021/01/08	0	0.00	3	43.35	44.25	-3	4,460	-0.07%
2021/01/07	11	45.41	5	45.05	44.75	6	4,477	0.13%
2021/01/06	24	45.51	6	45.63	44.55	18	4,542	0.40%
2021/01/05	5	47.20	1	47.20	46.70	4	4,576	0.09%
2020/12/31	4	41.24	1	42.40	42.25	3	4,082	0.07%
2020/12/30	1	43.15	1	42.65	42.90	0	3,952	0.00%
2020/12/29	0	0.00	11	41.96	42.50	-11	3,922	-0.28%
2020/12/28	4	42.15	0	0.00	42.15	4	3,793	0.11%
2020/12/25	2	39.60	2	39.18	39.50	0	3,577	0.00%
2020/12/24	28	39.38	6	39.13	39.00	22	3,509	0.63%
2020/12/23	46	39.25	14	38.91	38.65	32	3,330	0.96%
2020/12/22	10	37.66	14	37.05	37.70	-4	2,976	-0.13%
2020/12/21	0	0.00	1	34.90	34.90	-1	2,566	-0.04%
2020/12/18	1	33.20	0	0.00	33.10	1	2,447	0.04%
2020/11/30	0	0.00	27	32.03	31.70	-27	2,754	-0.98%
2020/11/24	0	0.00	2	31.75	31.75	-2	3,038	-0.07%
2020/11/23	7	32.14	0	0.00	32.00	7	3,109	0.23%
2020/11/20	0	0.00	4	32.40	31.95	-4	3,198	-0.13%
2020/11/19	2	32.70	0	0.00	32.55	2	3,357	0.06%
2020/11/16	1	32.25	0	0.00	32.40	1	3,848	0.03%
2020/11/13	10	33.10	0	0.00	32.85	10	3,955	0.25%
2020/11/12	1	33.05	0	0.00	32.85	1	4,062	0.02%
2020/11/06	1	34.80	0	0.00	34.10	1	4,143	0.02%
2020/10/29	0	0.00	2	32.95	32.70	-2	4,184	-0.05%
2020/10/27	0	0.00	3	33.85	34.10	-3	4,136	-0.07%
2020/10/23	3	34.60	0	0.00	34.95	3	4,080	0.07%
2020/10/14	0	0.00	2	34.50	34.20	-2	3,920	-0.05%
2020/10/13	7	33.03	6	33.33	34.15	1	3,783	0.03%
2020/10/12	0	0.00	4	31.90	32.40	-4	3,598	-0.11%
2020/10/08	1	31.60	0	0.00	32.20	1	3,590	0.03%
2020/10/05	5	31.69	0	0.00	32.10	5	3,573	0.14%
2020/09/25	15	30.01	0	0.00	29.60	15	3,578	0.42%
2020/09/24	36	30.60	2	30.10	30.05	34	3,564	0.95%
2020/09/22	2	31.05	0	0.00	30.85	2	3,569	0.06%
2020/09/18	1	31.40	0	0.00	31.15	1	3,553	0.03%
2020/09/17	8	31.24	0	0.00	31.35	8	3,593	0.22%
2020/09/11	5	31.80	5	31.05	30.60	0	3,748	0.00%
2020/09/10	0	0.00	3	32.45	32.10	-3	3,712	-0.08%
2020/09/04	1	31.00	1	31.50	31.50	0	3,533	0.00%
2020/09/02	0	0.00	4	31.55	31.60	-4	3,508	-0.11%
2020/08/31	4	32.40	1	32.60	33.00	3	3,364	0.09%
2020/08/28	1	31.70	6	31.84	31.90	-5	3,331	-0.15%
2020/08/27	1	31.70	3	32.40	31.70	-2	3,280	-0.06%
2020/08/26	2	32.35	1	32.40	32.40	1	3,233	0.03%
2020/08/25	6	33.08	1	32.65	32.60	5	3,151	0.16%
2020/08/24	8	31.88	0	0.00	33.70	8	2,963	0.27%
2020/08/21	0	0.00	4	31.75	32.05	-4	2,735	-0.15%
2020/08/20	2	29.48	0	0.00	29.20	2	2,571	0.08%
2020/08/19	0	0.00	1	30.95	30.75	-1	2,465	-0.04%
2020/08/14	2	28.85	0	0.00	28.65	2	2,169	0.09%
2020/08/13	1	30.50	2	30.00	28.65	-1	2,135	-0.05%
2020/08/12	2	30.18	0	0.00	30.10	2	1,993	0.10%
2020/08/11	0	0.00	1	29.15	28.20	-1	1,863	-0.05%
2020/07/22	0	0.00	1	27.90	28.20	-1	1,925	-0.05%
2020/07/21	0	0.00	1	25.75	25.65	-1	1,842	-0.05%
2020/07/15	0	0.00	13	26.40	26.50	-13	1,807	-0.72%
2020/07/10	1	27.65	0	0.00	27.65	1	1,799	0.06%
2020/07/07	1	27.75	0	0.00	27.70	1	1,795	0.06%
2020/06/12	0	0.00	1	24.00	24.45	-1	1,364	-0.07%
2020/06/11	1	25.20	0	0.00	25.20	1	1,358	0.07%
2020/06/05	0	0.00	4	26.60	26.40	-4	1,356	-0.29%
2020/06/04	4	26.90	0	0.00	26.65	4	1,345	0.30%
2020/06/03	0	0.00	8	25.33	25.70	-8	1,287	-0.62%
2020/06/02	8	26.00	0	0.00	25.20	8	1,263	0.63%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/25	0	0.00	1	24.40	24.45	-1	1,200	-0.08%
2020/05/21	1	24.10	0	0.00	23.95	1	1,199	0.08%
2020/05/14	1	24.25	0	0.00	23.85	1	1,184	0.08%
2020/05/04	1	23.55	0	0.00	23.55	1	1,045	0.10%
2020/04/30	0	0.00	1	25.45	24.65	-1	1,041	-0.10%
2020/04/28	0	0.00	1	23.10	23.15	-1	969	-0.10%
2020/04/14	0	0.00	1	23.20	22.95	-1	1,074	-0.09%
2020/03/30	1	17.85	0	0.00	18.60	1	1,564	0.06%
2020/03/27	1	19.10	0	0.00	18.70	1	1,570	0.06%
2020/03/25	0	0.00	1	19.35	19.60	-1	1,577	-0.06%
2020/03/24	0	0.00	1	18.30	18.10	-1	1,573	-0.06%
2020/03/20	0	0.00	1	17.45	17.60	-1	1,592	-0.06%
2020/03/19	0	0.00	1	17.15	16.25	-1	1,590	-0.06%
2020/03/13	0	0.00	2	20.15	20.30	-2	1,705	-0.12%
2020/03/12	0	0.00	1	22.50	21.90	-1	1,682	-0.06%
2020/03/10	0	0.00	1	23.85	24.25	-1	1,749	-0.06%
2020/02/27	1	25.80	0	0.00	25.20	1	1,950	0.05%
2020/02/07	1	27.30	0	0.00	27.00	1	2,683	0.04%
2020/01/13	1	30.05	0	0.00	30.70	1	2,696	0.04%
2020/01/08	2	28.98	0	0.00	28.85	2	2,653	0.08%
2020/01/03	0	0.00	1	30.20	30.70	-1	2,607	-0.04%
2020/01/02	5	31.16	0	0.00	30.90	5	2,564	0.19%
2019/12/31	1	31.60	0	0.00	31.00	1	2,552	0.04%
2019/12/30	2	32.70	0	0.00	32.00	2	2,493	0.08%
2019/11/25	0	0.00	1	29.10	29.80	-1	1,607	-0.06%
2019/11/20	0	0.00	2	29.13	28.80	-2	1,491	-0.13%
2019/11/19	1	29.90	0	0.00	29.50	1	1,469	0.07%
2019/11/15	0	0.00	1	28.80	28.70	-1	1,298	-0.08%
2019/11/14	0	0.00	2	28.05	28.00	-2	1,276	-0.16%
2019/11/13	2	28.95	2	28.70	28.45	0	1,241	0.00%
2019/11/12	4	29.35	0	0.00	29.35	4	1,182	0.34%
2019/11/11	1	29.15	1	28.75	29.05	0	1,099	0.00%
2019/11/08	1	28.00	1	28.35	28.05	0	983	0.00%
2019/10/28	0	0.00	25	27.36	27.30	-25	693	-3.60%
2019/10/25	1	27.30	5	27.40	26.50	-4	647	-0.62%
2019/10/21	1	26.30	0	0.00	26.10	1	560	0.18%
2019/09/20	0	0.00	2	24.40	24.45	-2	392	-0.51%
2019/09/12	0	0.00	9	25.50	25.10	-9	347	-2.59%
2019/09/11	2	25.10	5	25.15	25.15	-3	281	-1.07%
2019/06/27	0	0.00	1	21.80	21.85	-1	341	-0.29%
2019/06/20	0	0.00	1	21.85	21.90	-1	349	-0.29%
2019/05/07	4	24.20	0	0.00	24.25	4	646	0.62%
2019/04/30	2	24.35	0	0.00	24.25	2	616	0.32%
2019/03/26	0	0.00	5	24.87	24.85	-5	725	-0.69%
2019/03/20	1	25.00	0	0.00	25.05	1	781	0.13%
2019/03/18	0	25.90	0	0.00	25.90	0	780	0.00%
2019/03/15	1	26.50	0	0.00	26.45	1	773	0.13%
2019/03/14	1	25.90	0	0.00	25.90	1	765	0.13%
2019/03/08	2	25.85	0	0.00	25.85	2	775	0.26%
2019/03/04	0	0.00	32	25.78	26.20	-32	758	-4.22%
2019/02/27	0	0.00	1	25.70	25.40	-1	750	-0.13%
2019/02/20	0	0.00	2	25.65	25.70	-2	709	-0.28%
2019/02/19	32	25.61	0	0.00	25.70	32	701	4.56%
2019/02/18	1	25.30	0	0.00	25.35	1	678	0.15%
2019/01/21	2	23.20	0	0.00	23.20	2	664	0.30%
2018/12/11	0	0.00	3	22.00	21.90	-3	336	-0.89%
2018/12/04	3	22.30	0	0.00	22.75	3	297	1.01%
2018/12/03	0	0.00	3	22.00	21.80	-3	287	-1.04%
2018/11/28	3	21.70	0	0.00	21.60	3	286	1.05%
2018/11/26	0	0.00	2	21.60	21.55	-2	298	-0.67%
2018/11/21	0	0.00	3	21.80	21.70	-3	308	-0.97%
2018/11/07	5	21.15	0	0.00	20.75	5	267	1.87%
2018/08/15	0	0.00	5	22.40	22.50	-5	305	-1.64%
2018/08/13	0	0.00	1	22.15	22.00	-1	309	-0.32%
2018/08/07	0	0.00	1	22.45	22.45	-1	349	-0.29%
2018/08/06	1	22.75	0	0.00	22.45	1	425	0.23%
2018/07/23	0	0.00	2	21.35	21.40	-2	484	-0.41%
2018/06/27	0	0.00	2	21.20	21.25	-2	639	-0.31%
2018/05/24	1	22.15	0	0.00	22.30	1	1,198	0.08%
2018/05/23	0	0.00	12	21.83	21.85	-12	1,189	-1.01%
2018/05/17	2	21.05	0	0.00	20.80	2	1,166	0.17%
2018/05/15	3	20.20	0	0.00	20.35	3	1,149	0.26%
2018/05/14	10	21.15	0	0.00	21.20	10	1,133	0.88%
2018/05/11	4	25.38	4	23.50	23.50	0	1,056	0.00%
2018/04/24	0	0.00	10	26.30	26.10	-10	974	-1.03%
2018/04/11	2	26.80	2	26.50	26.45	0	877	0.00%
2018/04/10	1	26.70	0	0.00	26.65	1	876	0.11%
2018/04/03	0	0.00	5	26.20	26.40	-5	868	-0.58%
2018/04/02	0	0.00	2	26.50	26.45	-2	864	-0.23%
2018/03/30	5	26.50	0	0.00	26.30	5	853	0.59%
2018/03/29	2	27.40	0	0.00	27.30	2	833	0.24%
2018/03/28	10	27.35	0	0.00	27.30	10	825	1.21%
2018/03/27	2	27.25	0	0.00	27.40	2	813	0.25%
2018/03/23	6	26.58	0	0.00	26.80	6	779	0.77%
2018/03/20	6	26.86	1	26.95	26.65	5	744	0.67%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/09	1	28.15	1	27.80	27.60	0	588	0.00%
2018/03/08	21	28.23	0	0.00	29.20	21	508	4.13%
2018/02/09	0	0.00	1	22.60	22.65	-1	234	-0.43%
2018/02/06	0	0.00	2	22.20	22.50	-2	247	-0.81%
2018/02/02	0	0.00	2	24.85	24.90	-2	260	-0.77%
2018/01/02	0	0.00	2	25.00	24.90	-2	404	-0.49%