圓展 (3669)-凱基-東勢券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	56.20	55.70	-2	887	-0.23%
2024/05/28	1	54.10	1	55.40	54.10	0	873	0.00%
2024/05/13	0	0.00	1	52.10	52.00	-1	887	-0.11%
2024/05/09	1	51.10	1	52.00	50.70	0	881	0.00%
2024/05/06	1	48.70	0	0.00	48.25	1	866	0.12%
2024/05/03	1	47.45	0	0.00	46.95	1	875	0.11%
2024/03/28	1	51.40	0	0.00	52.00	1	870	0.11%
2024/03/15	0	53.20	0	0.00	53.20	0	829	0.00%
2024/03/11	0	0.00	1	58.10	57.80	-1	764	-0.13%
2024/03/06	1	55.60	1	57.60	58.50	0	622	0.00%
2024/03/05	1	53.90	4	54.63	55.30	-3	460	-0.65%
2024/03/04	0	0.00	15	50.53	50.30	-15	359	-4.17%
2024/02/22	1	49.65	2	50.00	48.85	-1	501	-0.20%
2024/01/19	0	0.00	3	44.62	44.55	-3	1,145	-0.26%
2024/01/18	3	44.78	0	0.00	45.00	3	1,153	0.26%
2024/01/09	1	45.75	0	0.00	45.80	1	1,202	0.08%
2024/01/08	1	46.35	0	0.00	46.30	1	1,220	0.08%
2024/01/02	0	0.00	1	47.60	48.00	-1	1,318	-0.08%
2023/12/29	0	0.00	1	48.00	47.70	-1	1,500	-0.07%
2023/12/15	8	49.78	0	0.00	48.70	8	1,787	0.45%
2023/12/14	8	50.55	0	0.00	50.60	8	1,786	0.45%
2023/12/12	1	50.40	0	0.00	50.30	1	1,810	0.06%
2023/11/16	1	52.40	1	51.30	51.60	0	1,491	0.00%
2023/11/14	1	48.00	1	47.25	46.60	0	1,250	0.00%
2023/11/02	1	48.45	0	0.00	48.70	1	1,155	0.09%
2023/11/01	0	0.00	2	48.50	47.00	-2	1,146	-0.17%
2023/10/31	2	47.65	0	0.00	46.90	2	1,095	0.18%
2023/10/30	2	54.10	1	52.50	52.00	1	1,038	0.10%
2023/10/27	0	0.00	2	49.10	49.80	-2	906	-0.22%
2023/10/26	1	47.75	0	0.00	45.30	1	878	0.11%
2023/10/25	1	48.20	0	0.00	47.80	1	869	0.11%
2023/10/18	0	0.00	1	45.90	46.30	-1	830	-0.12%
2023/10/16	0	0.00	1	48.10	46.10	-1	815	-0.12%
2023/10/13	0	0.00	2	46.65	47.35	-2	797	-0.25%
2023/10/12	1	47.90	0	0.00	47.30	1	784	0.13%
2023/10/11	1	47.30	0	0.00	47.20	1	769	0.13%
2023/10/05	0	0.00	2	52.80	53.60	-2	691	-0.29%
2023/10/04	2	52.90	0	0.00	53.10	2	507	0.39%
2023/10/03	1	48.25	1	49.90	48.35	0	389	0.00%
2023/10/02	0	0.00	1	47.45	48.05	-1	295	-0.34%
2023/09/27	0	0.00	0.2	43.15	43.40	-0.2	218	-0.09%
2023/09/19	0	41.80	0	0.00	41.55	0	192	0.00%
2023/08/23	2	38.70	0	0.00	38.30	2	114	1.75%
2023/08/16	0	38.00	0	0.00	37.75	0	108	0.01%
2023/08/11	0	38.35	0	0.00	38.20	0	105	0.02%
2023/08/10	0	39.00	0	0.00	38.65	0	103	0.01%
2023/08/09	0	39.95	1	40.00	39.90	-1	101	-0.97%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/08/01	0	37.30	0	0.00	36.75	0	74	0.01%
2023/07/12	1	38.65	0	0.00	38.75	1	80	1.25%
2023/06/16	0	0.00	2	42.50	42.20	-2	111	-1.79%
2023/06/01	1	42.45	0	0.00	42.50	1	161	0.62%
2023/05/03	2	43.65	0	0.00	43.65	2	186	1.07%
2023/04/13	1	46.80	0	0.00	46.65	1	210	0.48%
2023/03/23	0	0.00	6	45.93	45.85	-6	310	-1.93%
2023/03/22	0	45.30	0	0.00	45.30	0	390	0.00%
2023/03/15	6	46.10	0	0.00	46.20	6	400	1.50%
2023/03/10	0	47.55	0	0.00	47.10	0	403	0.00%
2023/03/06	0	0.00	5	47.50	47.45	-5	382	-1.31%
2023/03/03	0	45.10	0	0.00	45.25	0	385	0.00%
2023/02/21	0	0.00	1	45.90	45.80	-1	418	-0.24%
2023/02/16	0	0.00	4	45.40	45.25	-4	420	-0.95%
2023/02/09	0	0.00	2	45.50	45.70	-2	426	-0.47%
2023/02/07	10	46.70	0	0.00	46.60	10	421	2.37%
2023/01/30	0	0.00	4	45.50	45.50	-4	412	-0.97%
2023/01/11	0	0.00	15	47.18	46.70	-15	411	-3.64%
2023/01/09	10	47.35	0	0.00	47.15	10	423	2.36%
2023/01/06	9	47.88	0	0.00	47.65	9	422	2.13%
2023/01/03	0	0.00	17	45.69	46.15	-17	407	-4.17%
2022/12/30	0	0.00	28	46.45	46.30	-28	414	-6.75%
2022/12/29	5	47.48	4	47.56	47.35	1	415	0.24%
2022/12/28	0	0.00	1	46.35	46.10	-1	404	-0.25%
2022/12/27	4	47.40	0	0.00	47.30	4	408	0.98%
2022/12/26	1	48.35	0	0.00	48.40	1	402	0.25%
2022/12/23	0	44.85	0	0.00	47.80	0	378	0.00%
2022/12/22	0	0.00	13	45.01	44.85	-13	368	-3.53%
2022/12/21	0	44.80	0	0.00	44.60	0	369	0.00%
2022/12/20	0	46.50	0	0.00	44.60	0	369	0.00%
2022/12/16	0	46.90	0	0.00	46.60	0	362	0.00%
2022/12/15	6	47.62	0	0.00	47.30	6	352	1.71%
2022/12/14	10	50.44	1	49.45	50.60	9	310	2.90%
2022/11/25	1	43.40	0	0.00	44.90	1	313	0.32%
2022/11/23	0	0.00	1	45.80	45.10	-1	296	-0.34%
2022/11/17	0	0.00	4	41.50	41.30	-4	267	-1.50%
2022/11/11	0	0.00	1	41.55	40.90	-1	272	-0.37%
2022/11/08	0	0.00	5	41.75	41.30	-5	266	-1.87%
2022/11/07	10	40.80	0	0.00	40.70	10	272	3.68%
2022/11/02	0	0.00	5	41.09	41.25	-5	277	-1.80%
2022/11/01	0	0.00	5	40.04	40.40	-5	276	-1.81%
2022/10/31	0	0.00	2	39.60	39.20	-2	276	-0.72%
2022/10/27	0	0.00	3	40.00	40.30	-3	277	-1.08%
2022/10/18	7	40.39	5	40.33	40.30	2	274	0.73%
2022/10/17	0	0.00	1	40.25	40.85	-1	273	-0.37%
2022/10/06	0	0.00	5	40.54	40.60	-5	249	-2.00%
2022/09/30	1	38.00	0	0.00	39.50	1	241	0.41%
2022/09/26	2	39.15	0	0.00	38.85	2	247	0.81%
2022/09/23	0	0.00	2	41.50	41.00	-2	249	-0.80%
2022/09/21	0	0.00	5	42.37	41.85	-5	256	-1.95%
2022/09/20	1	42.55	0	0.00	42.90	1	256	0.39%
2022/09/19	0	0.00	13	43.62	42.50	-13	256	-5.06%
2022/09/16	5	44.15	4	44.21	44.05	1	255	0.39%
2022/09/14	10	45.10	0	0.00	45.25	10	261	3.83%
2022/09/12	5	46.05	0	0.00	46.10	5	262	1.90%
2022/09/07	0	45.90	0	0.00	45.30	0	246	0.02%
2022/09/06	0	0.00	0.2	50.20	50.00	-0.2	231	-0.08%
2022/09/05	60	50.77	7	50.27	51.00	53	184	28.76%
2022/08/31	0	0.00	10	47.78	47.75	-10	176	-5.65%
2022/08/30	0	0.00	1	45.35	46.15	-1	177	-0.56%
2022/08/25	0	0.00	1	46.60	46.65	-1	189	-0.53%
2022/08/16	17	47.25	0	0.00	47.20	17	198	8.58%
2022/07/14	0	0.00	1	40.20	40.25	-1	942	-0.11%
2022/07/13	0	0.00	2	39.50	39.70	-2	1,011	-0.20%
2022/05/30	0	0.00	15	51.50	51.20	-15	1,141	-1.31%
2022/05/24	15	50.60	0	0.00	50.10	15	1,146	1.31%
2022/05/18	1	51.40	5	51.50	51.20	-4	1,126	-0.36%
2022/05/13	1	50.00	0	0.00	50.30	1	1,123	0.09%
2022/05/10	5	50.50	0	0.00	50.60	5	1,123	0.45%
2022/05/05	0.2	54.00	0	0.00	53.80	0.2	1,107	0.02%
2022/05/03	10	54.50	0	0.00	53.90	10	1,100	0.91%
2022/04/28	1	56.50	0	0.00	55.40	1	1,086	0.09%
2022/04/25	0	0.00	47	68.82	59.80	-47	937	-5.01%
2022/04/22	0	0.00	10	61.28	62.70	-10	637	-1.57%
2022/04/20	6	57.30	0	0.00	57.10	6	543	1.10%
2022/04/19	0	0.00	4	59.00	59.50	-4	534	-0.75%
2022/04/18	0	0.00	6	56.30	56.00	-6	505	-1.19%
2022/04/11	6	53.93	0	0.00	53.00	6	730	0.82%
2022/03/31	4	57.30	0	0.00	57.00	4	1,138	0.35%
2022/02/11	0	0.00	1	58.60	58.70	-1	1,509	-0.07%
2022/02/10	4	59.50	0	0.00	60.00	4	1,507	0.27%
2022/02/09	1	60.30	0	0.00	60.50	1	1,506	0.07%
2022/01/21	0	0.00	2	60.50	60.40	-2	1,497	-0.13%
2022/01/18	20	63.08	0	0.00	62.90	20	1,481	1.35%
2022/01/17	6	63.92	0	0.00	63.30	6	1,473	0.41%
2022/01/14	0	0.00	10	65.00	63.60	-10	1,461	-0.68%
2022/01/13	0	0.00	2	64.30	64.30	-2	1,459	-0.14%
2022/01/12	15	64.33	5	65.50	65.50	10	1,453	0.69%
2022/01/11	1	66.90	0	0.00	64.40	1	1,440	0.07%
2022/01/10	16	66.50	0	0.00	65.10	16	1,403	1.14%
2022/01/07	6	68.07	1	67.50	66.70	5	1,384	0.36%
2022/01/05	7	68.39	18	71.10	71.10	-11	1,328	-0.83%
2022/01/04	16	69.81	20	69.60	70.50	-4	1,267	-0.32%
2022/01/03	11	67.95	0	0.00	67.50	11	1,164	0.94%
2021/12/30	20	64.50	20	66.20	66.20	0	1,102	0.00%
2021/12/29	8	64.88	1	65.00	65.60	7	1,076	0.65%
2021/12/28	2	63.00	12	63.33	65.60	-10	992	-1.01%
2021/12/27	0	0.00	1	59.60	60.80	-1	812	-0.12%
2021/12/24	4	62.08	3	63.00	61.20	1	759	0.13%
2021/12/23	12	58.43	9	57.63	59.20	3	516	0.58%
2021/12/22	2	52.05	2	53.70	53.90	0	414	0.00%
2021/12/16	1	50.40	0	0.00	50.30	1	395	0.25%
2021/12/08	1	51.70	0	0.00	51.20	1	388	0.26%
2021/12/06	5	52.20	0	0.00	52.50	5	464	1.08%
2021/12/01	0	0.00	4	54.30	53.50	-4	530	-0.75%
2021/11/22	0	0.00	2	51.40	51.90	-2	487	-0.41%
2021/10/08	1	50.10	0	0.00	49.70	1	629	0.16%
2021/10/07	0	0.00	1	51.00	50.50	-1	636	-0.16%
2021/09/22	1	55.60	0	0.00	55.30	1	707	0.14%
2021/09/17	0	0.00	2	56.30	56.50	-2	711	-0.28%
2021/09/09	5	61.12	2	59.60	59.80	3	745	0.40%
2021/09/08	0	0.00	2	59.80	61.40	-2	677	-0.30%
2021/09/07	1	55.60	1	56.10	55.90	0	639	0.00%
2021/08/16	1	59.40	1	59.50	59.50	0	885	0.00%
2021/08/09	2	67.70	0	0.00	67.70	2	1,610	0.12%
2021/08/04	1	70.90	1	71.50	71.00	0	1,885	0.00%
2021/07/26	1	72.50	0	0.00	72.40	1	1,993	0.05%
2021/07/21	1	73.00	2	76.00	73.10	-1	2,064	-0.05%
2021/07/20	3	77.60	1	76.40	76.10	2	2,061	0.10%
2021/07/19	0	0.00	2	83.40	82.60	-2	2,057	-0.10%
2021/07/08	3	84.27	3	84.30	84.20	0	2,109	0.00%
2021/07/07	0	0.00	3	83.93	83.30	-3	2,142	-0.14%
2021/06/29	5	80.10	5	80.96	80.10	0	2,450	0.00%
2021/06/28	2	81.00	2	81.80	81.10	0	2,484	0.00%
2021/06/22	3	80.30	3	80.40	80.10	0	2,552	0.00%
2021/06/21	0	0.00	1	80.60	80.10	-1	2,554	-0.04%
2021/06/16	0	0.00	1	81.70	81.70	-1	2,646	-0.04%
2021/06/15	0	0.00	2	83.20	83.20	-2	2,676	-0.07%
2021/06/09	0	0.00	1	83.30	83.40	-1	2,757	-0.04%
2021/06/07	5	84.08	3	84.30	84.20	2	2,797	0.07%
2021/06/04	16	86.99	21	86.61	87.30	-5	2,784	-0.18%
2021/06/03	7	86.57	0	0.00	87.40	7	2,774	0.25%
2021/06/02	1	86.00	0	0.00	86.60	1	2,833	0.04%
2021/06/01	2	86.00	5	86.80	87.90	-3	2,814	-0.11%
2021/05/31	0	0.00	2	84.10	84.30	-2	2,781	-0.07%
2021/05/28	5	83.40	0	0.00	83.40	5	2,785	0.18%
2021/05/26	0	0.00	1	83.60	83.60	-1	2,793	-0.04%
2021/05/25	0	0.00	2	83.50	83.80	-2	2,794	-0.07%
2021/05/21	0	0.00	1	83.40	83.60	-1	2,806	-0.04%
2021/05/20	7	87.57	0	0.00	83.50	7	2,809	0.25%
2021/05/19	0	0.00	2	94.65	90.10	-2	2,719	-0.07%
2021/05/18	6	93.13	8	91.68	91.60	-2	2,600	-0.08%
2021/05/17	6	93.88	11	92.96	94.10	-5	2,390	-0.21%
2021/05/14	2	90.10	3	87.80	85.60	-1	2,190	-0.05%
2021/05/12	4	83.00	0	0.00	77.30	4	2,048	0.20%
2021/05/03	6	86.93	1	87.40	85.50	5	3,053	0.16%
2021/04/28	0	0.00	2	87.60	87.90	-2	3,068	-0.07%
2021/04/26	1	82.80	2	83.00	83.00	-1	3,058	-0.03%
2021/04/23	0	0.00	2	81.80	82.00	-2	3,076	-0.07%
2021/04/22	2	84.60	3	84.03	81.90	-1	3,090	-0.03%
2021/04/21	1	84.30	1	83.80	84.20	0	3,076	0.00%
2021/04/19	2	85.10	0	0.00	85.10	2	3,079	0.06%
2021/04/16	0	0.00	1	86.70	86.40	-1	3,099	-0.03%
2021/04/15	0	0.00	2	84.90	86.70	-2	3,103	-0.06%
2021/04/14	3	84.50	11	82.97	83.70	-8	3,113	-0.26%
2021/04/13	0	0.00	2	92.40	85.90	-2	3,143	-0.06%
2021/04/12	5	88.50	3	88.80	88.40	2	3,106	0.06%
2021/04/09	0	0.00	1	91.80	91.40	-1	3,081	-0.03%
2021/04/08	2	91.20	0	0.00	91.10	2	3,091	0.06%
2021/04/07	5	94.46	0	0.00	93.00	5	3,061	0.16%
2021/04/06	0	0.00	4	94.30	94.30	-4	2,968	-0.13%
2021/03/31	0	0.00	1	86.10	85.70	-1	2,864	-0.03%
2021/03/30	1	84.20	1	84.80	85.00	0	2,883	0.00%
2021/03/29	1	82.50	0	0.00	82.50	1	2,880	0.03%
2021/03/22	0	0.00	1	82.20	82.00	-1	2,966	-0.03%
2021/03/19	1	82.80	0	0.00	82.80	1	2,980	0.03%
2021/03/18	2	84.40	15	83.07	84.40	-13	2,924	-0.44%
2021/03/16	0	0.00	1	82.60	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	1	81.90	82.30	-1	2,909	-0.03%
2021/03/11	0	0.00	1	78.20	78.70	-1	2,975	-0.03%
2021/03/08	2	74.05	2	73.00	72.60	0	3,053	0.00%
2021/02/23	1	81.00	0	0.00	80.70	1	3,046	0.03%
2021/02/22	0	0.00	2	81.30	81.60	-2	3,062	-0.07%
2021/02/18	1	76.50	3	77.80	78.20	-2	3,053	-0.07%
2021/02/17	2	75.60	0	0.00	75.00	2	3,050	0.07%
2021/02/05	1	76.00	0	0.00	76.10	1	3,042	0.03%
2021/02/02	1	81.10	1	81.40	81.10	0	3,260	0.00%
2021/02/01	4	84.63	2	86.35	83.80	2	3,226	0.06%
2021/01/29	1	80.00	1	79.80	80.50	0	3,032	0.00%
2021/01/28	2	79.40	6	80.82	79.70	-4	3,125	-0.13%
2021/01/27	6	81.25	1	78.80	78.50	5	3,111	0.16%
2021/01/26	13	78.54	17	80.79	82.00	-4	3,061	-0.13%
2021/01/25	0	0.00	1	75.90	78.50	-1	2,700	-0.04%
2021/01/20	1	68.10	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.80	71.20	-1	3,024	-0.03%
2021/01/18	1	69.00	0	0.00	68.50	1	3,067	0.03%
2021/01/11	2	70.30	0	0.00	73.10	2	3,503	0.06%
2021/01/06	1.1	72.73	0	0.00	72.70	1.1	3,784	0.03%
2021/01/05	0	0.00	4	78.18	77.60	-4	3,846	-0.10%
2021/01/04	0.1	78.50	0	0.00	78.50	0.1	3,916	0.00%
2020/12/31	1	81.00	1	80.30	80.00	0	4,015	0.00%
2020/12/29	0	0.00	2	78.30	78.20	-2	4,299	-0.05%
2020/12/28	1	78.70	0	0.00	78.60	1	4,814	0.02%
2020/12/25	9	79.50	0	0.00	80.00	9	4,964	0.18%
2020/12/24	0	0.00	1	80.60	81.30	-1	5,099	-0.02%
2020/12/23	11	79.85	0	0.00	77.60	11	5,344	0.21%
2020/12/22	2	83.00	1	82.80	81.00	1	5,549	0.02%
2020/12/16	2	80.60	1	81.20	80.90	1	6,228	0.02%
2020/12/14	3	81.03	10	82.50	80.60	-7	6,729	-0.10%
2020/12/11	10	83.00	0	0.00	83.00	10	7,071	0.14%
2020/12/09	1	84.20	2	84.35	83.50	-1	8,141	-0.01%
2020/12/07	3	83.23	1	82.50	84.00	2	8,900	0.02%
2020/12/04	0	0.00	2	86.30	85.90	-2	9,134	-0.02%
2020/12/02	3	87.67	2	88.30	88.40	1	9,884	0.01%
2020/11/27	2	93.90	2	94.40	94.40	0	10,802	0.00%
2020/11/26	0	0.00	1	91.20	91.20	-1	10,955	-0.01%
2020/11/24	1	94.00	1	94.00	94.00	0	11,415	0.00%
2020/11/17	5	89.60	0	0.00	88.90	5	12,535	0.04%
2020/11/12	1	89.20	5	90.28	90.00	-4	12,733	-0.03%
2020/11/11	2	88.30	3	87.27	91.50	-1	12,799	-0.01%
2020/11/10	4	88.83	1	89.70	86.60	3	12,722	0.02%
2020/11/09	0	0.00	2	96.25	96.20	-2	12,636	-0.02%
2020/11/05	4	94.78	1	93.70	93.80	3	12,612	0.02%
2020/11/04	1	91.50	12	95.03	95.50	-11	12,674	-0.09%
2020/11/03	1	92.10	1	92.80	91.50	0	12,892	0.00%
2020/11/02	0	0.00	1	91.40	91.60	-1	13,125	-0.01%
2020/10/30	2	93.30	1	96.50	91.20	1	13,398	0.01%
2020/10/29	1	93.00	0	0.00	96.00	1	13,509	0.01%
2020/10/28	0	0.00	1	93.50	93.50	-1	13,485	-0.01%
2020/10/27	0	0.00	2	97.00	94.10	-2	13,516	-0.01%
2020/10/26	2	94.45	4	93.90	93.00	-2	13,429	-0.01%
2020/10/23	1	97.50	1	96.30	96.20	0	13,482	0.00%
2020/10/22	4	98.28	10	96.80	95.70	-6	13,586	-0.04%
2020/10/21	1	97.70	1	98.00	98.00	0	13,941	0.00%
2020/10/20	1	99.00	0	0.00	98.20	1	14,144	0.01%
2020/10/19	2	99.95	0	0.00	101.00	2	14,069	0.01%
2020/10/16	14	105.39	9	101.00	101.00	5	13,966	0.04%
2020/10/15	2	106.00	2	106.50	106.00	0	13,966	0.00%
2020/10/14	6	107.92	0	0.00	107.00	6	14,113	0.04%
2020/10/13	1	110.00	0	0.00	108.50	1	14,149	0.01%
2020/10/12	5	108.50	3	110.33	108.00	2	14,122	0.01%
2020/10/08	3	112.33	0	0.00	111.50	3	14,483	0.02%
2020/10/06	5	113.00	1	114.00	110.00	4	14,861	0.03%
2020/10/05	19	115.61	31	115.05	113.50	-12	14,986	-0.08%
2020/09/29	6	107.50	0	0.00	106.00	6	14,428	0.04%
2020/09/28	1	110.50	6	111.92	110.50	-5	14,306	-0.03%
2020/09/25	9	106.11	15	106.50	107.50	-6	14,044	-0.04%
2020/09/24	17	113.15	6	114.33	111.50	11	13,807	0.08%
2020/09/23	5	119.50	8	120.50	115.00	-3	13,614	-0.02%
2020/09/22	1	116.00	3	121.17	122.50	-2	13,371	-0.01%
2020/09/21	7	118.29	4	122.00	118.00	3	13,242	0.02%
2020/09/18	3	121.33	15	123.63	121.00	-12	13,178	-0.09%
2020/09/17	1	116.00	5	118.60	118.00	-4	12,813	-0.03%
2020/09/16	5	120.30	4	119.13	120.00	1	12,653	0.01%
2020/09/15	28	117.63	26	118.25	119.50	2	12,330	0.02%
2020/09/14	21	109.02	6	107.75	115.50	15	11,909	0.13%
2020/09/11	4	113.88	15	108.33	105.00	-11	11,420	-0.10%
2020/09/10	6	123.17	9	119.72	116.00	-3	11,022	-0.03%
2020/09/09	9	127.44	8	128.75	127.00	1	10,650	0.01%
2020/09/08	16	133.03	4	138.63	129.50	12	10,349	0.12%
2020/09/07	11	139.00	1	148.00	138.00	10	9,837	0.10%
2020/09/03	14	153.32	5	154.00	152.00	9	9,475	0.09%
2020/09/02	0	0.00	4	143.88	146.00	-4	9,011	-0.04%
2020/09/01	2	139.75	1	138.50	133.00	1	8,749	0.01%
2020/08/31	1	140.50	3	139.17	137.50	-2	8,609	-0.02%
2020/08/28	12	137.00	14	136.96	143.00	-2	8,406	-0.02%
2020/08/27	24	140.69	21	137.36	138.00	3	8,132	0.04%
2020/08/26	4	133.50	3	133.83	134.50	1	7,617	0.01%
2020/08/25	5	117.80	5	119.30	122.50	0	7,318	0.00%
2020/08/24	1	111.50	2	109.00	111.50	-1	7,075	-0.01%
2020/08/21	0	0.00	1	104.00	104.00	-1	7,020	-0.01%
2020/08/20	3	93.63	1	94.30	94.80	2	6,960	0.03%
2020/08/19	2	107.50	2	102.00	101.50	0	6,866	0.00%
2020/08/17	1	99.30	0	0.00	102.00	1	6,746	0.01%
2020/08/13	0	0.00	5	77.60	84.60	-5	6,635	-0.08%
2020/08/10	5	75.00	0	0.00	76.80	5	6,528	0.08%
2020/08/07	1	75.50	0	0.00	76.00	1	6,383	0.02%
2020/08/06	2	72.60	2	69.95	72.60	0	6,170	0.00%
2020/08/05	5	63.60	7	63.46	66.00	-2	5,905	-0.03%
2020/08/04	2	60.00	2	60.20	61.00	0	5,588	0.00%
2020/07/31	5	56.10	5	55.50	54.20	0	5,413	0.00%
2020/07/30	9	54.36	5	54.90	54.50	4	5,353	0.07%
2020/07/29	1	53.20	3	52.90	53.20	-2	5,232	-0.04%
2020/07/27	1	54.50	2	56.90	56.40	-1	5,049	-0.02%
2020/07/24	3	49.92	27	50.97	53.20	-24	4,682	-0.51%
2020/07/23	13	47.43	0	0.00	48.40	13	4,455	0.29%
2020/07/21	2	47.08	1	47.40	45.90	1	4,595	0.02%
2020/07/20	10	45.59	0	0.00	45.90	10	4,681	0.21%
2020/07/17	2	47.88	16	49.02	49.15	-14	4,652	-0.30%
2020/07/16	2	44.45	2	45.00	44.70	0	4,832	0.00%
2020/07/15	10	47.29	8	47.83	45.60	2	4,796	0.04%
2020/07/14	2	44.70	2	44.85	46.35	0	4,495	0.00%
2020/07/13	11	43.00	6	43.53	42.15	5	4,177	0.12%
2020/07/10	11	39.07	8	40.34	41.10	3	3,988	0.08%
2020/07/09	1	36.75	0	0.00	37.40	1	3,698	0.03%
2020/07/07	3	32.85	2	32.00	32.50	1	3,651	0.03%
2020/07/03	0	0.00	3	32.55	32.60	-3	3,751	-0.08%
2020/07/02	0	0.00	1	31.85	31.90	-1	3,737	-0.03%
2020/06/24	0	0.00	10	32.25	31.70	-10	3,724	-0.27%
2020/06/22	2	33.30	0	0.00	31.75	2	3,769	0.05%
2020/06/19	0	0.00	6	35.40	32.70	-6	3,768	-0.16%
2020/06/17	1	31.15	0	0.00	31.15	1	3,582	0.03%
2020/06/11	10	32.01	10	32.31	31.00	0	3,645	0.00%
2020/06/10	7	30.11	2	30.30	29.95	5	3,531	0.14%
2020/06/09	0	0.00	2	29.80	29.75	-2	3,611	-0.06%
2020/06/08	0	0.00	1.1	30.58	29.85	-1.1	3,650	-0.03%
2020/06/05	4.1	31.51	5	31.64	32.00	-0.9	3,665	-0.02%
2020/06/03	0	0.00	1	31.55	30.60	-1	3,758	-0.03%
2020/06/02	3	30.82	3	30.60	30.60	0	3,832	0.00%
2020/06/01	2	30.98	1	31.00	31.10	1	3,899	0.03%
2020/05/29	1	29.80	0	0.00	29.95	1	4,024	0.02%
2020/05/28	0	0.00	0.1	29.85	29.55	-0.1	4,113	0.00%
2020/05/26	0	0.00	1	29.70	29.75	-1	4,233	-0.02%
2020/05/21	1	31.15	0	0.00	31.15	1	4,344	0.02%
2020/05/20	0	0.00	1	30.70	30.40	-1	4,350	-0.02%
2020/05/19	0	0.00	1	29.80	29.70	-1	4,390	-0.02%
2020/05/15	2	30.73	0	0.00	30.50	2	4,493	0.04%
2020/05/14	0	0.00	4	32.91	31.85	-4	4,495	-0.09%
2020/05/13	4.1	33.74	1	33.75	34.00	3.1	4,453	0.07%
2020/05/12	1	32.55	0	0.00	32.55	1	4,383	0.02%
2020/05/11	0	0.00	2	31.73	32.00	-2	4,370	-0.05%
2020/05/08	1	31.60	0	0.00	31.50	1	4,364	0.02%
2020/05/07	0	0.00	10	31.70	32.55	-10	4,354	-0.23%
2020/05/06	2	33.30	2	33.25	31.70	0	4,302	0.00%
2020/05/05	3	33.73	4	33.85	33.05	-1	4,245	-0.02%
2020/05/04	12	34.00	0	0.00	33.40	12	4,214	0.28%
2020/04/30	1	33.05	5	33.40	33.05	-4	4,158	-0.10%
2020/04/29	2	33.28	1	33.20	33.35	1	4,132	0.02%
2020/04/28	1	34.10	0	0.00	33.85	1	4,088	0.02%
2020/04/27	0	0.00	1	35.95	34.65	-1	4,034	-0.02%
2020/04/24	2	33.95	2	33.75	34.10	0	3,866	0.00%
2020/04/23	3	34.03	5	34.05	34.00	-2	3,760	-0.05%
2020/04/22	1	33.20	4	32.46	32.60	-3	3,554	-0.08%
2020/04/21	18	31.64	8	32.76	33.60	10	3,362	0.30%
2020/04/20	3	29.63	0	0.00	30.55	3	2,971	0.10%
2020/04/17	1	31.60	2	30.65	29.00	-1	2,903	-0.03%
2020/04/16	2	28.60	0	0.00	29.90	2	2,767	0.07%
2020/04/13	2	29.00	3	28.87	28.50	-1	2,601	-0.04%
2020/04/10	3	29.55	2	28.70	29.00	1	2,561	0.04%
2020/04/09	4	28.73	3	29.27	28.40	1	2,506	0.04%
2020/04/08	2	31.03	4	30.09	29.60	-2	2,448	-0.08%
2020/04/01	1	24.65	1	24.60	24.15	0	2,278	0.00%
2020/03/31	2	24.95	2	24.98	24.80	0	2,257	0.00%
2020/03/30	2	24.45	2	24.63	25.00	0	2,199	0.00%
2020/03/20	0	0.00	6	22.70	20.20	-6	1,977	-0.30%
2020/03/16	0	0.00	2	27.80	27.80	-2	1,754	-0.11%
2020/03/13	9	23.35	0	0.00	25.30	9	1,716	0.52%
2020/03/12	0	0.00	5	27.00	24.70	-5	1,608	-0.31%
2020/03/11	5	29.04	0	0.00	27.40	5	1,552	0.32%
2020/03/10	6	31.67	0	0.00	30.40	6	1,499	0.40%
2020/03/09	0	0.00	14	32.00	32.95	-14	1,433	-0.98%
2020/03/06	6	35.71	1	35.80	35.00	5	1,333	0.37%
2020/03/05	0	0.00	1	36.00	36.00	-1	1,242	-0.08%
2020/03/04	4	36.63	4	37.03	37.10	0	1,151	0.00%
2020/03/02	2	29.20	3	29.55	30.70	-1	900	-0.11%
2020/02/27	3	28.00	0	0.00	28.00	3	812	0.37%
2020/02/26	2	27.00	2	27.55	28.60	0	747	0.00%
2020/02/25	0	0.00	0	25.80	26.00	0	655	0.00%
2020/02/24	2	26.05	2	26.20	25.85	0	626	0.00%
2020/02/20	2	25.80	3	25.98	26.30	-1	545	-0.18%
2020/02/19	1	26.20	0	0.00	24.90	1	484	0.21%
2020/02/18	2	24.50	0	0.00	25.90	2	395	0.51%
2020/02/17	0	0.00	0.2	24.40	24.45	-0.2	336	-0.06%
2020/02/14	0	0.00	5	22.85	23.40	-5	299	-1.67%
2020/02/13	5.2	22.72	0	0.00	23.20	5.2	277	1.87%
2020/02/04	0	0.00	1	18.90	18.40	-1	112	-0.89%
2020/01/31	1	18.25	0	0.00	18.10	1	84	1.19%
2019/02/14	2	18.00	0	0.00	17.95	2	119	1.68%
2018/06/08	0	0.00	2	20.35	20.55	-2	75	-2.66%
2018/06/06	2	20.70	0	0.00	20.50	2	67	2.96%
2018/03/06	0	0.00	2	20.45	20.45	-2	104	-1.91%
2018/02/12	0	0.00	3	19.80	19.85	-3	90	-3.31%
2018/02/02	7	21.73	0	0.00	21.65	7	79	8.81%