達能 (3686)-凱基-東勢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.15	0	0.00	20.15	2	1,048	0.19%
2024/04/25	1	20.50	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	10	21.32	22.15	-10	901	-1.11%
2024/04/23	0	0.00	2	20.13	20.15	-2	779	-0.26%
2024/04/22	0	0.00	6	18.13	18.35	-6	651	-0.92%
2024/04/19	9	17.26	0	0.00	16.70	9	598	1.50%
2024/04/18	5	16.10	0	0.00	16.15	5	565	0.88%
2024/04/16	1	15.10	0	0.00	15.20	1	538	0.19%
2024/04/11	0	0.00	1	16.10	16.15	-1	479	-0.21%
2024/04/10	2	15.60	1	15.45	15.70	1	405	0.25%
2024/03/28	1	15.35	0	0.00	15.35	1	300	0.33%
2024/03/21	0	0.00	1	14.30	14.35	-1	239	-0.42%
2024/03/19	0.3	13.70	0	0.00	13.75	0.3	223	0.14%
2024/03/12	1	14.05	0	0.00	14.05	1	225	0.44%
2024/03/06	0	0.00	2	13.70	13.65	-2	205	-0.97%
2024/02/29	1	13.70	0	0.00	13.65	1	199	0.50%
2024/02/21	1	13.95	0	0.00	13.95	1	196	0.51%
2024/02/20	2	13.78	0	0.00	14.15	2	192	1.04%
2024/01/23	0	0.00	0.4	13.40	13.45	-0.4	194	-0.23%
2023/11/28	0	0.00	0.4	13.35	13.45	-0.4	137	-0.32%
2023/11/21	0	0.00	0.7	13.55	13.65	-0.7	137	-0.48%
2023/10/31	0	0.00	1	14.25	13.75	-1	144	-0.69%
2023/10/30	1	13.80	0	0.00	14.20	1	128	0.78%
2023/09/11	0	0.00	14	13.16	13.15	-14	169	-8.28%
2023/09/06	0	13.40	0	0.00	13.40	0	175	0.03%
2023/08/08	2	13.50	0	0.00	13.30	2	203	0.98%
2023/07/06	0	0.00	2.2	15.05	15.00	-2.2	366	-0.60%
2023/05/18	0	15.10	0	0.00	15.20	0	422	0.00%
2023/04/26	0	0.00	1	15.00	15.50	-1	450	-0.22%
2023/04/24	1	15.50	1	15.65	15.50	0	449	0.00%
2023/04/20	11	16.63	0	0.00	16.25	11	437	2.51%
2023/04/19	0	0.00	3	17.50	17.50	-3	398	-0.75%
2023/04/18	0	0.00	1	16.05	15.95	-1	356	-0.28%
2023/04/14	0	0.00	2	15.50	15.45	-2	400	-0.50%
2023/03/20	0	15.40	0	0.00	15.90	0	717	0.00%
2023/03/13	2	14.40	0	0.00	14.60	2	710	0.28%
2023/03/09	0	0.00	0.7	15.50	15.30	-0.7	712	-0.09%
2023/03/06	2	15.30	0	0.00	15.45	2	700	0.29%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/08	1	15.70	0	0.00	15.70	1	758	0.13%
2023/01/17	1	15.05	0	0.00	15.00	1	741	0.13%
2023/01/04	0	0.00	6	16.95	16.90	-6	705	-0.85%
2022/12/23	6	16.20	0	0.00	16.20	6	684	0.88%
2022/12/14	0	0.00	1	14.90	15.00	-1	520	-0.19%
2022/12/13	1	14.95	0	0.00	15.00	1	509	0.20%
2022/12/12	2	15.50	0	0.00	15.75	2	470	0.42%
2022/12/08	0	0.00	0.3	13.05	13.05	-0.3	397	-0.09%
2022/12/02	0	0.00	0.7	13.00	13.10	-0.7	526	-0.13%
2022/11/24	0	0.00	2	12.55	12.55	-2	737	-0.27%
2022/11/18	0	0.00	1	13.00	12.95	-1	745	-0.13%
2022/11/17	1	13.80	1	13.45	13.50	0	739	0.00%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	3	11.80	0	0.00	12.10	3	692	0.43%
2022/11/14	0	0.00	1	11.05	11.00	-1	680	-0.15%
2022/11/04	1	10.75	0	0.00	10.90	1	699	0.14%
2022/10/19	0	0.00	5	11.05	11.05	-5	728	-0.69%
2022/10/17	5	10.90	0	0.00	11.00	5	730	0.68%
2022/10/14	1	11.60	0	0.00	11.60	1	731	0.14%
2022/09/28	0	0.00	3	10.05	10.00	-3	721	-0.42%
2022/09/23	1	11.80	0	0.00	11.70	1	705	0.14%
2022/09/20	1	12.10	0	0.00	12.00	1	706	0.14%
2022/09/19	1	12.55	0	0.00	12.20	1	713	0.14%
2022/09/15	0	0.00	2	12.70	12.65	-2	713	-0.28%
2022/09/02	2	13.90	0	13.80	13.90	2	691	0.29%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	0.7	14.35	14.35	-0.7	633	-0.10%
2022/08/23	0	0.00	1	14.15	14.15	-1	533	-0.19%
2022/08/22	0	0.00	2	12.90	12.90	-2	449	-0.45%
2022/08/18	2	11.90	0	0.00	11.80	2	408	0.49%
2022/08/05	0	0.00	1	11.55	11.60	-1	413	-0.24%
2022/08/03	1	11.95	0	0.00	11.90	1	425	0.24%
2022/07/19	0	12.25	0	0.00	12.20	0	481	0.01%
2022/06/29	0	0.00	0	14.50	13.80	0	670	0.00%
2022/06/06	0	0.00	2	14.98	15.20	-2	1,416	-0.14%
2022/05/12	1	12.90	0	0.00	12.80	1	1,470	0.07%
2022/05/09	0	0.00	10	13.55	13.65	-10	1,449	-0.69%
2022/05/04	12	14.63	0	0.00	14.70	12	1,426	0.84%
2022/04/20	10	17.60	10	17.50	17.80	0	1,393	0.00%
2022/04/19	0	0.00	5	17.65	17.75	-5	1,381	-0.36%
2022/04/15	2	16.20	0	0.00	16.40	2	1,315	0.15%
2022/03/31	0	0.00	32	17.95	17.95	-32	1,248	-2.56%
2022/03/30	1	17.70	0	0.00	17.70	1	1,233	0.08%
2022/03/25	0	0.00	11	17.58	17.40	-11	1,209	-0.91%
2022/03/24	10	18.30	4	18.45	18.00	6	1,197	0.50%
2022/03/23	39	18.37	105	18.15	18.20	-66	1,170	-5.64%	大賣/
2022/03/22	3	18.48	1	18.60	18.60	2	1,079	0.19%
2022/03/16	95	17.00	100	16.50	17.10	-5	926	-0.54%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/09	100	16.51	3	16.57	16.90	97	742	13.06%
2022/03/08	1	14.60	1	15.45	15.45	0	624	0.00%
2022/03/04	0	0.00	3	14.80	14.85	-3	556	-0.54%
2022/03/03	4	15.00	0	0.00	15.00	4	553	0.72%
2022/02/25	0	0.00	3	13.60	13.65	-3	557	-0.54%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/02/09	0	0.00	1	14.70	14.70	-1	671	-0.15%
2022/02/08	1	14.30	0	0.00	14.65	1	682	0.15%
2022/01/19	3	14.65	0.3	14.55	14.55	2.7	863	0.31%
2022/01/17	0	0.00	0.2	14.66	14.85	-0.2	878	-0.03%
2022/01/11	0	0.00	5	15.45	15.40	-5	909	-0.55%
2021/12/29	0	0.00	0.9	15.90	15.95	-0.9	973	-0.10%
2021/12/27	1	16.00	0	0.00	15.90	1	1,019	0.10%
2021/12/21	2	16.05	0	0.00	16.15	2	1,141	0.18%
2021/12/20	0	0.00	2	16.35	16.35	-2	1,138	-0.18%
2021/12/15	0	0.00	2	16.00	16.20	-2	1,124	-0.18%
2021/12/10	0	0.00	6	16.37	16.40	-6	1,094	-0.55%
2021/12/09	0	0.00	1	15.70	15.90	-1	1,045	-0.10%
2021/12/06	4	15.50	0	0.00	15.40	4	1,037	0.39%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/19	2	15.60	0	0.00	15.60	2	1,104	0.18%
2021/11/18	2	15.90	0	0.00	15.80	2	1,104	0.18%
2021/11/17	0	0.00	3	16.15	16.05	-3	1,087	-0.28%
2021/11/11	0	0.00	6	16.53	16.25	-6	1,100	-0.55%
2021/11/10	0	0.00	1	16.30	16.25	-1	1,112	-0.09%
2021/11/09	2	16.20	0	0.00	16.40	2	1,127	0.18%
2021/11/03	3	16.20	0	0.00	16.25	3	1,186	0.25%
2021/11/01	0	0.00	1	17.40	17.30	-1	1,195	-0.08%
2021/10/27	1	16.00	0	0.00	16.05	1	1,177	0.08%
2021/10/25	1	16.30	0	0.00	16.25	1	1,238	0.08%
2021/10/22	1	16.30	0	0.00	16.30	1	1,302	0.08%
2021/10/21	0	0.00	1	16.30	16.40	-1	1,419	-0.07%
2021/10/19	1	17.00	3	17.00	16.95	-2	1,592	-0.13%
2021/10/15	2	16.35	0	0.00	16.25	2	2,013	0.10%
2021/10/14	0	0.00	1	16.65	16.35	-1	2,350	-0.04%
2021/10/12	1	16.45	1	16.50	16.50	0	2,713	0.00%
2021/10/08	0	0.00	7	16.10	16.30	-7	2,731	-0.26%
2021/10/07	5	16.35	0	0.00	16.35	5	2,736	0.18%
2021/10/06	1	16.40	0	0.00	16.15	1	2,771	0.04%
2021/10/01	0	0.00	3	17.80	17.50	-3	2,833	-0.11%
2021/09/30	3	17.10	1	17.20	17.30	2	2,755	0.07%
2021/09/29	2	16.25	0	0.00	16.10	2	2,745	0.07%
2021/09/27	5	16.08	0	0.00	16.05	5	2,772	0.18%
2021/09/23	2	15.50	0	0.00	15.60	2	2,885	0.07%
2021/09/16	2	16.55	0	0.00	16.35	2	3,124	0.06%
2021/09/13	0	0.00	4	16.76	16.75	-4	3,254	-0.12%
2021/09/09	0	0.00	1	16.30	16.25	-1	3,331	-0.03%
2021/09/07	0	0.00	1	16.60	16.60	-1	3,600	-0.03%
2021/09/06	2	16.40	0	0.00	16.40	2	3,620	0.06%
2021/09/03	5	16.90	0	0.00	16.90	5	3,655	0.14%
2021/09/02	1	17.75	2	17.70	17.10	-1	3,698	-0.03%
2021/08/31	1	17.50	0	0.00	17.70	1	3,703	0.03%
2021/08/27	0	0.00	5	17.70	17.60	-5	3,685	-0.14%
2021/08/23	1	17.20	0	0.00	17.20	1	3,659	0.03%
2021/08/16	5	16.85	0	0.00	16.55	5	3,638	0.14%
2021/08/09	0	0.00	5	19.20	18.80	-5	3,635	-0.14%
2021/08/06	4	19.55	0	0.00	19.50	4	3,637	0.11%
2021/08/05	1	20.00	10	20.01	19.90	-9	3,625	-0.25%
2021/08/04	1	20.65	0	0.00	20.60	1	3,626	0.03%
2021/08/03	11	20.44	1	20.50	20.55	10	3,616	0.28%
2021/08/02	0	0.00	4	19.85	19.85	-4	3,595	-0.11%
2021/07/30	12	20.56	0	0.00	19.60	12	3,588	0.33%
2021/07/29	39	20.26	0	0.00	20.30	39	3,577	1.09%
2021/07/28	0	0.00	5	19.65	20.70	-5	3,550	-0.14%
2021/07/27	15	21.33	2	21.73	20.80	13	3,513	0.37%
2021/07/26	2	21.15	0	0.00	22.30	2	3,420	0.06%
2021/07/23	9	20.44	10	20.80	20.30	-1	3,328	-0.03%
2021/07/22	23	21.92	2	21.00	21.00	21	3,277	0.64%
2021/07/21	17	23.32	8	22.96	22.70	9	3,118	0.29%
2021/07/20	8	20.91	43.3	22.38	23.30	-35.3	2,889	-1.22%
2021/07/19	0	0.00	3	21.02	21.20	-3	2,604	-0.12%
2021/07/16	2	19.45	20	19.35	19.30	-18	2,391	-0.75%
2021/07/12	20	18.63	0	0.00	18.60	20	2,318	0.86%
2021/07/05	0	0.00	1	18.15	18.05	-1	2,620	-0.04%
2021/07/02	11	17.70	0	0.00	17.70	11	2,622	0.42%
2021/07/01	18	18.01	0	0.00	17.85	18	2,629	0.68%
2021/06/30	26	18.72	2	19.10	18.85	24	2,586	0.93%
2021/06/29	0	0.00	1	18.40	18.20	-1	2,534	-0.04%
2021/06/28	1	18.29	0	0.00	18.45	1	2,492	0.04%
2021/06/25	10	19.15	0	0.00	19.00	10	2,431	0.41%
2021/06/24	3	17.80	1	18.20	18.00	2	2,317	0.09%
2021/06/23	4	18.00	4	18.05	17.95	0	2,299	0.00%
2021/06/17	2	17.65	7	17.70	18.15	-5	2,245	-0.22%
2021/06/16	7	18.41	10	18.59	18.60	-3	2,185	-0.14%
2021/06/10	0	0.00	10	16.05	17.35	-10	2,032	-0.49%
2021/06/09	10	15.65	20	16.00	15.80	-10	2,011	-0.50%
2021/06/07	0	0.00	17	15.20	15.15	-17	2,056	-0.83%
2021/06/04	0	0.00	3	15.50	15.45	-3	2,097	-0.14%
2021/06/02	10	15.65	0	0.00	15.40	10	2,110	0.47%
2021/05/28	3	15.83	0	0.00	15.65	3	2,130	0.14%
2021/05/26	12	15.61	0	0.00	15.60	12	2,165	0.55%
2021/05/25	0	0.00	1	16.05	15.90	-1	2,211	-0.05%
2021/05/24	1	15.35	0	0.00	15.40	1	2,282	0.04%
2021/05/20	0.7	15.30	0	0.00	15.10	0.7	2,439	0.03%
2021/05/17	1	13.70	0	0.00	13.50	1	2,466	0.04%
2021/05/10	17	16.85	0	0.00	17.00	17	2,413	0.70%
2021/05/03	0	0.00	3	18.20	17.25	-3	2,413	-0.12%
2021/04/27	0.3	18.75	0	0.00	18.90	0.3	2,408	0.01%
2021/04/26	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2021/04/23	0	0.00	13	19.15	19.20	-13	2,375	-0.55%
2021/04/22	10	18.30	0	0.00	18.20	10	2,333	0.43%
2021/04/21	2	19.03	0	0.00	19.05	2	2,299	0.09%
2021/04/15	2	18.75	11	19.07	18.80	-9	2,283	-0.39%
2021/04/14	19	18.71	1	19.30	18.95	18	2,372	0.76%
2021/04/13	2	19.65	37	19.97	20.00	-35	2,193	-1.60%
2021/04/12	2	17.40	4	18.20	18.20	-2	2,064	-0.10%
2021/04/08	3	17.90	5	18.20	17.75	-2	2,044	-0.10%
2021/04/01	5	17.20	19	17.20	17.20	-14	2,063	-0.68%
2021/03/30	6	17.45	0	0.00	17.65	6	2,160	0.28%
2021/03/26	0	0.00	6	16.95	16.95	-6	2,225	-0.27%
2021/03/25	3	17.20	0	0.00	17.20	3	2,222	0.14%
2021/03/23	10	18.21	0	0.00	17.65	10	2,213	0.45%
2021/03/22	10	18.45	0	0.00	18.45	10	2,185	0.46%
2021/03/19	11	17.99	0	0.00	17.95	11	2,156	0.51%
2021/03/18	10	18.40	0	0.00	18.50	10	2,147	0.47%
2021/03/15	1	18.35	0	0.00	18.20	1	2,125	0.05%
2021/03/12	1	17.90	0	0.00	18.10	1	2,109	0.05%
2021/03/08	0	0.00	10	17.40	17.15	-10	2,169	-0.46%
2021/03/05	10	17.65	0	0.00	17.30	10	2,206	0.45%
2021/02/25	5	18.40	3	18.50	18.30	2	2,528	0.08%
2021/02/24	0	0.00	18	19.10	18.85	-18	2,535	-0.71%
2021/02/22	10	18.37	2	18.30	18.45	8	2,588	0.31%
2021/02/19	10	15.95	0	0.00	16.80	10	2,570	0.39%
2021/02/17	0	0.00	10	14.65	14.80	-10	2,657	-0.38%
2021/02/04	10	14.30	0	0.00	14.20	10	2,761	0.36%
2021/02/01	0	0.00	1	13.50	13.95	-1	2,890	-0.03%
2021/01/29	1	14.25	1	14.00	14.05	0	2,995	0.00%
2021/01/28	1	14.60	0	0.00	14.60	1	3,071	0.03%
2021/01/27	0	0.00	1	15.70	15.70	-1	3,153	-0.03%
2021/01/26	0	0.00	1	16.05	16.05	-1	3,226	-0.03%
2021/01/21	0	0.00	1	16.35	16.10	-1	3,755	-0.03%
2021/01/20	8	16.90	1	17.05	16.80	7	3,781	0.19%
2021/01/19	1	17.40	2	17.55	17.70	-1	3,790	-0.03%
2021/01/18	0.4	16.95	0	0.00	17.05	0.4	3,785	0.01%
2021/01/15	2	17.23	0	0.00	17.15	2	3,797	0.05%
2021/01/12	3	17.42	0	0.00	17.40	3	3,820	0.08%
2021/01/08	1	18.50	0	0.00	17.85	1	3,924	0.03%
2021/01/07	3	18.72	2	18.90	18.90	1	3,915	0.03%
2021/01/06	2	17.50	4	17.25	17.20	-2	4,112	-0.05%
2020/12/29	1.8	18.35	1	18.25	18.65	0.8	5,032	0.01%
2020/12/28	1	18.00	0	0.00	17.90	1	5,171	0.02%
2020/12/24	5	18.81	0	0.00	18.65	5	5,292	0.09%
2020/12/23	0	0.00	1.6	18.35	18.90	-1.6	5,305	-0.03%
2020/12/16	0	0.00	1	18.90	18.25	-1	5,376	-0.02%
2020/12/10	1	18.45	10	18.45	18.40	-9	5,471	-0.16%
2020/12/03	3	20.00	0	0.00	19.70	3	6,038	0.05%
2020/11/27	0	0.00	6	19.90	20.00	-6	6,636	-0.09%
2020/11/25	16	21.09	20	20.90	21.10	-4	6,582	-0.06%
2020/11/24	0	0.00	2	19.48	20.70	-2	6,458	-0.03%
2020/11/23	0	0.00	2	19.30	19.20	-2	6,364	-0.03%
2020/11/20	2	19.78	0	0.00	19.50	2	6,338	0.03%
2020/11/19	1	19.05	0	0.00	19.40	1	6,291	0.02%
2020/11/17	0	0.00	8	17.96	18.90	-8	6,273	-0.13%
2020/11/16	0	0.00	1	17.95	17.20	-1	6,179	-0.02%
2020/11/13	1	18.05	0	0.00	18.10	1	6,146	0.02%
2020/11/12	1	17.60	7	18.30	18.70	-6	6,367	-0.09%
2020/11/11	1	18.75	0	0.00	18.90	1	6,318	0.02%
2020/11/09	1	20.60	6	20.63	20.60	-5	6,416	-0.08%
2020/11/06	6	21.31	0	0.00	20.10	6	6,489	0.09%
2020/11/05	0	0.00	4.9	20.16	20.40	-4.9	6,546	-0.08%
2020/11/03	2	19.70	5	19.70	19.55	-3	6,423	-0.05%
2020/11/02	5	20.18	2	20.08	20.15	3	6,374	0.05%
2020/10/30	32	23.55	6	23.00	21.85	26	6,295	0.41%
2020/10/29	1	21.50	11.6	22.20	22.20	-10.6	6,077	-0.18%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/16	1	20.10	0	0.00	20.25	1	5,917	0.02%
2020/10/14	6	23.72	4	24.41	24.00	2	5,775	0.03%
2020/10/13	5	21.15	24	20.71	22.35	-19	5,479	-0.35%
2020/10/12	2	20.35	4	19.91	20.35	-2	5,196	-0.04%
2020/10/08	3	18.40	14	18.61	18.50	-11	5,116	-0.21%
2020/10/07	0	0.00	10	18.05	18.30	-10	5,011	-0.20%
2020/10/06	2	17.05	0	0.00	18.40	2	4,868	0.04%
2020/10/05	0	0.00	21	16.77	17.25	-21	4,693	-0.45%
2020/09/30	0	0.00	1	15.65	15.70	-1	4,530	-0.02%
2020/09/29	1	14.60	0	0.00	14.30	1	4,520	0.02%
2020/09/28	4	15.70	0	0.00	15.50	4	4,427	0.09%
2020/09/18	0	0.00	2	15.25	15.45	-2	4,113	-0.05%
2020/09/17	0	0.00	3	15.20	15.35	-3	4,089	-0.07%
2020/09/16	0	0.00	10	15.25	15.00	-10	4,066	-0.25%
2020/09/15	0	0.00	0.9	15.45	15.80	-0.9	4,013	-0.02%
2020/09/11	13	17.73	31.6	17.84	18.10	-18.6	3,911	-0.48%
2020/09/10	10	15.60	25	16.41	16.50	-15	3,632	-0.41%
2020/09/09	0	0.00	3	15.00	15.00	-3	3,461	-0.09%
2020/09/08	10	14.02	0	0.00	13.65	10	3,358	0.30%
2020/09/07	26	15.75	2	15.25	15.10	24	3,190	0.75%
2020/09/04	5	14.21	10.3	14.75	14.75	-5.3	2,905	-0.18%
2020/09/02	5	10.67	2	12.25	12.25	3	2,523	0.12%
2020/08/27	0	0.00	2	10.45	10.10	-2	2,385	-0.08%
2020/08/26	0	0.00	1.6	10.46	10.30	-1.6	2,371	-0.07%
2020/08/21	0	0.00	5	9.56	9.74	-5	2,247	-0.22%
2020/08/18	15	11.74	3	12.08	12.40	12	2,107	0.57%
2020/08/17	0	0.00	1.3	11.30	11.30	-1.3	1,859	-0.07%
2020/08/13	0	0.00	10	9.37	9.37	-10	1,715	-0.58%
2020/08/12	10	8.30	21	8.51	8.52	-11	1,599	-0.69%
2020/08/11	10	8.12	0	0.00	7.75	10	1,456	0.69%
2020/08/10	0	0.00	10	7.56	7.70	-10	1,268	-0.79%
2020/08/04	12	7.28	0	0.00	7.20	12	1,101	1.09%
2020/08/03	1	7.30	0	0.00	7.37	1	1,048	0.10%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/06/22	0	0.00	1	3.98	3.98	-1	612	-0.16%
2020/06/16	0.3	3.96	0	0.00	3.97	0.3	635	0.05%
2020/06/09	1	4.07	0	0.00	4.08	1	670	0.15%
2020/06/03	0	0.00	0.6	4.09	4.09	-0.6	641	-0.10%
2020/05/26	0	0.00	1.9	3.77	3.84	-1.9	584	-0.33%
2020/05/08	0	0.00	71	4.15	4.06	-71	510	-13.91%
2020/05/07	0	0.00	87	3.99	4.13	-87	502	-17.32%
2020/05/06	0	0.00	118	3.96	4.03	-118	486	-24.24%	大賣/鉅額交易
2020/05/05	71	4.09	0	0.00	4.09	71	477	14.88%
2020/05/04	10	4.00	0	0.00	4.11	10	469	2.13%
2020/04/30	5	4.04	44	4.00	4.10	-39	458	-8.51%
2020/04/29	0	0.00	30	4.05	4.07	-30	448	-6.69%
2020/04/20	40	3.63	0	0.00	3.63	40	355	11.24%
2020/04/17	238	3.66	0	0.00	3.60	238	350	67.91%	大買/鉅額交易
2020/04/15	1	3.84	1	3.78	3.80	0	316	0.00%
2020/04/14	1	3.50	0	0.00	3.65	1	281	0.36%
2020/04/09	0	0.00	1.3	2.89	2.96	-1.3	236	-0.55%
2020/03/11	0.4	4.55	0.3	4.55	4.54	0	131	0.02%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2019/12/05	0	0.00	0.6	4.44	4.67	-0.6	390	-0.16%
2019/06/28	0	0.00	1	1.63	1.66	-1	434	-0.23%
2019/04/30	0	0.00	0	1.46	1.49	0	1,129	0.00%
2019/04/01	0	0.00	1	1.49	1.49	-1	1,089	-0.09%
2019/03/22	0	0.00	5	1.53	1.54	-5	999	-0.50%
2019/03/21	0	0.00	64	1.56	1.54	-64	924	-6.93%
2019/03/20	0	0.00	58.1	1.74	1.71	-58.1	862	-6.73%
2019/02/14	0	0.00	3	3.58	3.54	-3	675	-0.44%
2019/02/11	0	0.00	1	3.53	3.49	-1	667	-0.15%
2019/01/24	10	3.54	0	0.00	3.54	10	694	1.44%
2019/01/22	10	3.50	0	0.00	3.51	10	699	1.43%
2019/01/18	1	3.60	2	3.58	3.58	-1	705	-0.14%
2019/01/17	0	0.00	2	3.60	3.60	-2	717	-0.28%
2019/01/16	2	3.39	0	0.00	3.56	2	711	0.28%
2019/01/11	10	3.38	0	0.00	3.34	10	708	1.41%
2019/01/10	0	0.00	2	3.41	3.39	-2	708	-0.28%
2019/01/09	10	3.42	0	0.00	3.42	10	708	1.41%
2019/01/04	1	3.41	0	0.00	3.40	1	716	0.14%
2019/01/03	0	0.00	4	3.46	3.44	-4	731	-0.55%
2018/12/24	0	0.00	2	3.36	3.36	-2	705	-0.28%
2018/12/20	0	0.00	60	3.59	3.46	-60	691	-8.68%
2018/12/14	17	3.78	0	0.00	3.78	17	681	2.49%
2018/12/06	0	0.00	20	3.86	3.73	-20	686	-2.91%
2018/12/04	0	0.00	5	4.14	4.06	-5	666	-0.75%
2018/12/03	5	3.96	15	4.02	3.97	-10	658	-1.52%
2018/11/30	2	3.94	0	0.00	3.94	2	645	0.31%
2018/11/29	28	4.01	10	4.00	3.93	18	631	2.85%
2018/11/28	10	3.71	0	0.00	3.82	10	593	1.69%
2018/11/16	0	0.00	2	3.03	3.04	-2	553	-0.36%
2018/11/14	2	3.16	7	3.06	3.12	-5	588	-0.85%
2018/11/13	7	3.09	0	0.00	3.06	7	590	1.18%
2018/11/07	0	0.00	7	3.12	3.15	-7	638	-1.10%
2018/11/06	7	3.24	0	0.00	3.12	7	647	1.08%
2018/11/01	0	0.00	7	2.86	2.91	-7	632	-1.11%
2018/10/31	7	2.85	0	0.00	2.85	7	628	1.11%
2018/10/16	0	0.00	10	3.38	3.38	-10	652	-1.53%
2018/10/05	10	3.77	0	0.00	3.77	10	698	1.43%
2018/09/20	0	0.00	24	4.08	4.08	-24	905	-2.65%
2018/09/19	6	4.10	72	4.19	4.20	-66	936	-7.05%
2018/09/18	0	0.00	20	3.93	3.89	-20	929	-2.15%
2018/09/10	20	3.71	0	0.00	3.71	20	993	2.01%
2018/08/21	0	0.00	10	3.98	3.90	-10	1,134	-0.88%
2018/08/15	0	0.00	3	4.60	4.39	-3	1,084	-0.28%
2018/08/14	3	4.61	0	0.00	4.57	3	1,081	0.28%
2018/08/03	5	4.95	0	0.00	4.92	5	1,137	0.44%
2018/07/31	1	5.05	0	0.00	5.02	1	1,154	0.09%
2018/07/16	1	4.85	0	0.00	4.84	1	1,202	0.08%
2018/07/13	0	0.00	10	4.75	4.84	-10	1,201	-0.83%
2018/07/09	10	5.18	1	5.13	5.09	9	1,148	0.78%
2018/07/05	1	5.88	0	0.00	5.67	1	1,081	0.09%
2018/07/02	0	0.00	3	5.84	5.77	-3	1,080	-0.28%
2018/06/29	3	6.12	0	0.00	5.92	3	1,075	0.28%
2018/06/27	1	5.74	0	0.00	5.52	1	997	0.10%
2018/06/26	0	0.00	5	5.75	5.72	-5	987	-0.51%
2018/06/12	0	0.00	50	6.21	6.20	-50	923	-5.42%
2018/06/08	0	0.00	10	6.17	6.13	-10	915	-1.09%
2018/06/07	0	0.00	10	6.18	6.16	-10	907	-1.10%
2018/06/06	1	6.19	20	6.12	6.20	-19	893	-2.13%
2018/06/04	0	0.00	3	6.31	6.25	-3	843	-0.36%
2018/06/01	3	6.36	0	0.00	6.29	3	839	0.36%
2018/05/30	0	0.00	3	6.19	6.16	-3	796	-0.38%
2018/05/29	0	0.00	13	6.17	6.13	-13	788	-1.65%
2018/05/24	0	0.00	4	6.17	6.23	-4	781	-0.51%
2018/05/23	3	6.12	6	6.12	6.12	-3	773	-0.39%
2018/05/18	3	6.09	0	0.00	6.12	3	785	0.38%
2018/05/15	2	6.27	0	0.00	6.26	2	794	0.25%
2018/05/11	2	6.33	0	0.00	6.38	2	812	0.25%
2018/05/03	3	6.50	0	0.00	6.50	3	913	0.33%
2018/04/24	2	6.02	0	0.00	6.02	2	910	0.22%
2018/04/20	0	0.00	1	6.15	6.13	-1	919	-0.11%
2018/04/17	2	6.03	0	0.00	6.03	2	924	0.22%
2018/04/12	3	6.30	0	0.00	6.30	3	947	0.32%
2018/04/10	3	6.04	0	0.00	6.05	3	959	0.31%
2018/04/09	0	0.00	1	6.15	6.16	-1	979	-0.10%
2018/04/02	1	6.27	0	0.00	6.27	1	973	0.10%
2018/03/23	0	0.00	3	6.46	6.45	-3	1,025	-0.29%
2018/03/22	3	6.65	0	0.00	6.59	3	1,030	0.29%
2018/03/21	0	0.00	2	6.65	6.56	-2	1,018	-0.20%
2018/03/20	0	0.00	5	6.63	6.61	-5	1,014	-0.49%
2018/03/19	0	0.00	3	6.63	6.63	-3	1,016	-0.30%
2018/03/16	5	6.60	2	6.66	6.62	3	1,015	0.30%
2018/03/15	0	0.00	2	6.62	6.61	-2	1,017	-0.20%
2018/03/14	10	6.61	7	6.59	6.62	3	1,022	0.29%
2018/03/12	0	0.00	1	6.53	6.49	-1	1,021	-0.10%
2018/03/07	0	0.00	76	6.51	6.51	-76	1,056	-7.19%
2018/03/02	2	6.49	0	0.00	6.52	2	1,089	0.18%
2018/03/01	5	6.57	0	0.00	6.58	5	1,095	0.46%
2018/02/26	5	6.65	0	0.00	6.66	5	1,116	0.45%
2018/02/12	0	0.00	2	6.43	6.49	-2	1,131	-0.18%
2018/02/09	2	6.23	0	0.00	6.43	2	1,135	0.18%
2018/02/06	0	0.00	5	6.73	6.38	-5	1,153	-0.43%
2018/02/05	0	0.00	7	7.02	7.00	-7	1,131	-0.62%
2018/02/01	2	7.13	0	0.00	7.15	2	1,166	0.17%
2018/01/31	10	7.30	0	0.00	7.15	10	1,172	0.85%
2018/01/24	10	7.07	0	0.00	7.08	10	1,120	0.89%
2018/01/22	1	7.03	2	7.06	7.07	-1	1,130	-0.09%
2018/01/10	0	0.00	20	6.95	6.93	-20	1,399	-1.43%
2018/01/03	0	0.00	2	7.12	7.05	-2	1,874	-0.11%