海華 (3694)-凱基-東勢券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	48.25	9	48.89	49.40	3	3,321	0.09%
2024/05/17	7	49.11	3	48.57	48.60	4	3,393	0.12%
2024/05/16	15	47.10	15	46.52	46.50	0	3,321	0.00%
2024/05/15	0	0.00	1	44.45	44.65	-1	3,358	-0.03%
2024/05/14	1	45.75	1	45.75	44.10	0	3,419	0.00%
2024/05/13	1	44.05	0	0.00	43.50	1	3,445	0.03%
2024/04/22	0	0.00	10	43.72	43.30	-10	8,702	-0.11%
2024/04/16	2	47.63	14	47.15	46.75	-12	8,846	-0.14%
2024/04/15	1	50.50	0	0.00	50.00	1	8,848	0.01%
2024/04/11	4	52.28	0	0.00	51.60	4	8,864	0.05%
2024/04/10	1	53.70	1	53.60	53.60	0	8,895	0.00%
2024/04/09	3	53.27	1	53.70	53.70	2	8,914	0.02%
2024/04/03	7	53.93	1	53.30	53.40	6	9,092	0.07%
2024/04/01	7	52.89	1	52.90	53.10	6	9,366	0.06%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/21	11	55.90	0	0.00	55.50	11	9,984	0.11%
2024/03/20	0	0.00	5	53.90	54.40	-5	9,913	-0.05%
2024/03/19	10	54.30	5	55.04	54.40	5	10,063	0.05%
2024/03/18	1	52.10	1	52.80	53.50	0	10,346	0.00%
2024/03/11	5	51.20	0	0.00	51.40	5	10,683	0.05%
2024/03/08	3	50.87	2	49.75	50.10	1	10,692	0.01%
2024/03/07	4	52.95	4	52.60	52.60	0	10,680	0.00%
2024/03/06	5	57.20	1	58.30	57.00	4	10,597	0.04%
2024/03/05	6	57.65	5	57.00	58.10	1	10,637	0.01%
2024/03/04	12	56.29	12	56.38	56.30	0	10,328	0.00%
2024/03/01	1	50.90	0	0.00	52.20	1	10,089	0.01%
2024/02/29	1	51.60	0	0.00	51.00	1	10,125	0.01%
2024/02/21	1	56.10	1	56.00	56.00	0	11,044	0.00%
2024/02/16	0	0.00	1	54.80	55.10	-1	11,078	-0.01%
2024/02/15	3	55.70	0	0.00	55.00	3	10,975	0.03%
2024/02/02	2	58.50	2	56.60	56.60	0	10,832	0.00%
2024/02/01	2	59.75	4	60.83	57.30	-2	10,645	-0.02%
2024/01/31	0	0.00	1	57.50	58.00	-1	10,106	-0.01%
2024/01/30	3	56.90	3	57.00	55.30	0	9,731	0.00%
2024/01/26	6	55.20	5	55.40	55.40	1	9,155	0.01%
2024/01/25	8	53.11	6	52.75	56.80	2	8,310	0.02%
2024/01/24	3	52.00	4	52.40	51.70	-1	7,779	-0.01%
2024/01/19	0	0.00	3	48.00	47.50	-3	7,151	-0.04%
2024/01/18	0	0.00	1	49.45	47.35	-1	7,111	-0.01%
2024/01/17	1	48.70	2	53.45	48.95	-1	6,914	-0.01%
2024/01/16	1	48.90	0	0.00	53.20	1	6,295	0.02%
2023/12/27	1	48.50	0	0.00	47.65	1	5,546	0.02%
2023/12/25	0	0.00	1	47.15	46.45	-1	5,108	-0.02%
2023/12/18	1	45.55	0	0.00	44.95	1	4,736	0.02%
2023/12/15	1	44.20	0	0.00	44.00	1	4,701	0.02%
2023/12/14	3	46.83	0	0.00	45.35	3	4,745	0.06%
2023/12/13	0	0.00	3	47.53	47.50	-3	4,563	-0.07%
2023/12/12	12	45.06	33	45.62	45.75	-21	4,190	-0.50%
2023/12/05	0	0.00	4	41.55	41.35	-4	3,902	-0.10%
2023/12/04	0	0.00	5	43.25	42.60	-5	3,872	-0.13%
2023/12/01	6	44.85	9	45.25	44.05	-3	3,828	-0.08%
2023/11/30	26	44.98	10	46.38	44.80	16	3,798	0.42%
2023/11/29	12	45.20	4	45.65	46.00	8	3,643	0.22%
2023/11/28	17	44.81	9	44.97	44.95	8	3,555	0.22%
2023/11/24	7	45.36	10	46.42	45.05	-3	3,362	-0.09%
2023/11/23	2	45.13	15	46.26	45.00	-13	3,087	-0.42%
2023/11/22	5	40.72	5	41.21	43.85	0	2,599	0.00%
2023/11/21	16	39.28	51	39.80	39.90	-35	2,441	-1.43%
2023/11/17	8	36.40	7	35.64	36.85	1	2,199	0.05%
2023/11/16	25	35.75	1	34.45	35.30	24	2,100	1.14%
2023/11/15	2	34.18	0	0.00	33.85	2	2,033	0.10%
2023/11/09	1	33.00	0	0.00	33.00	1	2,039	0.05%
2023/11/08	10	33.29	0	0.00	33.25	10	2,047	0.49%
2023/11/06	10	32.66	0	0.00	31.80	10	2,066	0.48%
2023/10/04	4	38.40	3	38.75	38.50	1	2,665	0.04%
2023/09/22	0	0.00	3	37.00	36.80	-3	2,758	-0.11%
2023/09/20	0	0.00	2	35.65	36.35	-2	2,718	-0.07%
2023/09/15	1	35.45	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	35.90	3	36.57	36.35	-2	2,523	-0.08%
2023/09/13	2	34.10	0	0.00	35.55	2	2,391	0.08%
2023/09/12	1	34.15	0	0.00	34.50	1	2,310	0.04%
2023/08/28	0	0.00	1	33.10	33.10	-1	2,308	-0.04%
2023/08/24	0	0.00	1	33.10	32.70	-1	2,302	-0.04%
2023/08/23	0	0.00	4	33.80	33.30	-4	2,291	-0.17%
2023/08/21	1	34.95	0	0.00	35.05	1	2,259	0.04%
2023/08/14	0	0.00	2	31.93	32.10	-2	2,221	-0.09%
2023/08/11	4	31.38	0	0.00	31.30	4	2,264	0.18%
2023/08/02	1	31.10	0	0.00	30.75	1	2,085	0.05%
2023/07/26	1	33.50	0	0.00	32.70	1	1,881	0.05%
2023/07/24	2	33.25	0	0.00	33.40	2	1,758	0.11%
2023/07/21	0	0.00	0.1	34.00	34.10	-0.1	1,726	-0.01%
2023/07/19	1	41.10	0	0.00	36.75	1	1,636	0.06%
2023/07/18	0.1	40.00	1	39.00	39.50	-0.9	1,529	-0.06%
2023/07/14	0	0.00	2	33.90	34.45	-2	1,259	-0.16%
2023/07/13	0	0.00	2	33.25	32.90	-2	1,196	-0.17%
2023/07/10	0	0.00	2	32.65	32.40	-2	1,164	-0.17%
2023/07/05	10	31.70	10	32.94	31.75	0	1,089	0.00%
2023/07/04	6	31.97	4	32.46	32.25	2	1,076	0.19%
2023/06/29	1	28.25	1	28.70	28.35	0	889	0.00%
2023/06/27	1	26.80	0	0.00	26.65	1	887	0.11%
2023/06/09	0	0.00	157	30.20	29.20	-157	970	-16.18%	大賣/鉅額交易
2023/06/05	2	28.45	0	0.00	28.80	2	893	0.22%
2023/05/30	0	0.00	3	27.50	27.30	-3	860	-0.35%
2023/05/26	1	27.05	0	0.00	26.30	1	836	0.12%
2023/05/23	0	0.00	1	28.20	28.05	-1	807	-0.12%
2023/05/22	0	0.00	48	27.35	28.45	-48	791	-6.06%
2023/05/17	10	27.00	8	27.20	26.75	2	716	0.28%
2023/05/15	0	0.00	1	25.00	25.50	-1	634	-0.16%
2023/04/10	11	23.65	4	23.45	23.30	7	380	1.84%
2023/04/06	13	23.20	0	0.00	23.15	13	346	3.75%
2023/03/30	64	23.76	0	0.00	23.35	64	336	19.04%
2023/03/29	7	23.30	0	0.00	22.95	7	316	2.21%
2023/03/27	20	23.20	0	0.00	23.25	20	294	6.80%
2023/03/24	43	23.49	0	0.00	23.65	43	273	15.70%
2023/03/23	0	0.00	10	22.85	22.85	-10	187	-5.33%
2023/03/06	5	20.80	0	0.00	20.90	5	164	3.04%
2023/02/20	1	20.60	0	0.00	20.60	1	177	0.56%
2023/02/09	1	20.60	0	0.00	20.45	1	335	0.30%
2023/02/08	2	20.65	0	0.00	20.60	2	335	0.60%
2022/12/05	1	21.65	0	0.00	21.70	1	436	0.23%
2022/12/02	1	21.60	0	0.00	21.80	1	432	0.23%
2022/11/23	0	0.00	5	20.60	20.50	-5	409	-1.22%
2022/11/10	5	21.60	0	0.00	21.35	5	489	1.02%
2022/09/26	0	0.00	7	18.65	19.00	-7	471	-1.49%
2022/08/18	7	23.20	0	0.00	22.40	7	377	1.86%
2022/08/16	2	22.35	2	22.50	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.45	22.60	-2	216	-0.92%
2022/08/11	2	18.80	0	0.00	18.70	2	159	1.25%
2022/04/20	0	0.00	5	20.40	20.35	-5	255	-1.96%
2022/03/29	0	0.00	4	21.80	21.90	-4	580	-0.69%
2022/03/07	0	0.00	2	21.20	21.05	-2	1,041	-0.19%
2022/03/03	20	22.80	0	0.00	22.80	20	1,047	1.91%
2022/02/14	1	23.45	0	0.00	23.40	1	1,213	0.08%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2021/12/23	0	0.00	1	28.30	28.30	-1	987	-0.10%
2021/12/22	3	28.85	12	28.57	29.10	-9	934	-0.96%
2021/12/21	7	28.75	4	27.56	28.75	3	780	0.38%
2021/12/20	2	26.80	0	0.00	26.55	2	724	0.28%
2021/12/17	1	26.30	0	0.00	26.30	1	713	0.14%
2021/12/14	2	26.35	0	0.00	26.15	2	626	0.32%
2021/12/13	2	27.75	0	0.00	27.40	2	586	0.34%
2021/11/23	2	24.65	0	0.00	24.70	2	445	0.45%
2021/11/18	2	24.93	0	0.00	24.65	2	404	0.49%
2021/11/17	2	24.63	0	0.00	24.75	2	373	0.54%
2021/08/06	0	0.00	2	25.40	24.60	-2	928	-0.22%
2021/08/05	4	26.48	2	25.85	27.25	2	901	0.22%
2021/08/04	1	24.90	11	25.30	25.30	-10	814	-1.23%
2021/07/30	1	22.65	0	0.00	22.50	1	789	0.13%
2021/07/14	1	22.80	0	0.00	22.80	1	1,632	0.06%
2021/06/25	0	0.00	10	23.90	23.70	-10	1,930	-0.52%
2021/06/18	10	24.80	0	0.00	24.35	10	2,003	0.50%
2021/06/11	0	0.00	4	25.35	25.15	-4	2,031	-0.20%
2021/05/25	0	0.00	6	22.75	22.50	-6	2,002	-0.30%
2021/05/14	0	0.00	1	20.70	20.60	-1	2,040	-0.05%
2021/05/13	6	20.43	0	0.00	20.40	6	2,028	0.30%
2021/05/12	4	22.30	0	0.00	22.30	4	1,996	0.20%
2021/04/27	2	30.25	1	30.40	32.20	1	1,980	0.05%
2021/04/26	2	31.50	1	31.55	31.25	1	1,932	0.05%
2021/04/22	5	34.75	0	0.00	32.25	5	1,940	0.26%
2021/04/21	13	34.27	4	34.50	34.50	9	1,770	0.51%
2021/04/09	0	0.00	1	31.40	30.55	-1	1,314	-0.08%
2021/04/08	1	29.20	0	0.00	29.55	1	1,147	0.09%
2021/04/07	0	0.00	4	28.80	28.85	-4	1,125	-0.36%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/02/18	0	0.00	5	28.45	28.55	-5	2,113	-0.24%
2021/02/05	15	26.28	0	0.00	26.20	15	2,297	0.65%
2021/02/04	15	26.37	0	0.00	26.50	15	2,321	0.65%
2021/02/01	5	25.90	0	0.00	25.65	5	2,536	0.20%
2021/01/05	3	29.50	0	0.00	29.40	3	2,670	0.11%
2020/12/28	2	28.55	1	28.80	28.75	1	2,654	0.04%
2020/12/25	0	0.00	2	28.15	27.75	-2	2,563	-0.08%
2020/12/17	1	27.60	0	0.00	27.80	1	2,730	0.04%
2020/12/15	2	28.15	0	0.00	27.75	2	2,943	0.07%
2020/12/14	0	0.00	2	29.60	29.40	-2	2,881	-0.07%
2020/12/11	4	30.20	0	0.00	29.60	4	2,839	0.14%
2020/12/04	0	0.00	1	34.00	34.00	-1	2,731	-0.04%
2020/11/18	4	34.50	4	34.85	34.75	0	3,162	0.00%
2020/11/17	2	35.65	0	0.00	35.00	2	3,158	0.06%
2020/09/24	0	0.00	5	30.55	30.40	-5	3,777	-0.13%
2020/09/22	5	32.82	0	0.00	31.60	5	3,749	0.13%
2020/08/31	0	0.00	0.1	32.50	32.50	-0.1	3,033	0.00%
2020/08/18	0	0.00	2	31.75	33.70	-2	2,117	-0.09%
2020/08/17	2	31.30	0	0.00	31.45	2	1,874	0.11%
2020/08/06	0	0.00	4	29.00	29.45	-4	1,329	-0.30%
2020/08/03	0	0.00	1	26.40	26.05	-1	1,261	-0.08%
2020/07/30	1	30.30	0	0.00	26.35	1	1,220	0.08%
2020/07/06	0.1	23.20	0	0.00	23.35	0.1	424	0.01%
2020/03/25	0	0.00	12	11.91	12.10	-12	243	-4.92%
2020/03/24	0	0.00	6	11.43	11.35	-6	241	-2.48%
2020/03/23	0	0.00	4	11.00	10.80	-4	241	-1.66%
2019/12/27	0	0.00	1	18.30	18.25	-1	82	-1.22%
2019/10/29	1	19.00	0	0.00	19.00	1	214	0.47%
2019/03/19	1	25.00	0	0.00	24.85	1	450	0.22%
2019/03/18	1	25.65	35	25.79	25.70	-34	438	-7.76%
2019/03/15	3	26.17	2	25.85	26.10	1	427	0.23%
2019/03/14	3	25.87	0	0.00	25.75	3	422	0.71%
2019/03/13	36	26.00	0	0.00	26.10	36	396	9.09%
2018/12/19	1	21.20	0	0.00	21.15	1	579	0.17%
2018/12/18	1	21.60	0	0.00	21.65	1	575	0.17%
2018/12/12	0	0.00	3	22.35	22.20	-3	555	-0.54%
2018/10/02	7	23.49	0	0.00	23.45	7	1,492	0.47%
2018/10/01	5	23.90	0	0.00	24.00	5	1,705	0.29%
2018/08/16	0	0.00	1	24.60	25.35	-1	3,138	-0.03%
2018/08/14	0	0.00	1	25.70	26.75	-1	3,161	-0.03%
2018/08/07	0	0.00	7	28.50	28.25	-7	3,153	-0.22%
2018/07/31	0	0.00	1	28.65	28.40	-1	3,174	-0.03%
2018/07/25	6	30.17	0	0.00	29.80	6	3,138	0.19%
2018/07/24	1	30.20	31	30.26	30.30	-30	3,101	-0.97%
2018/07/23	0	0.00	1	28.05	28.30	-1	3,061	-0.03%
2018/07/17	5	30.10	0	0.00	29.70	5	3,032	0.16%
2018/07/13	8	30.85	8	30.05	30.15	0	2,998	0.00%
2018/07/11	5	30.16	0	0.00	29.60	5	2,939	0.17%
2018/07/10	42	32.54	5	32.42	30.95	37	2,911	1.27%
2018/07/09	6	29.88	6	30.04	32.05	0	2,683	0.00%
2018/07/06	5	28.55	5	28.31	29.15	0	2,548	0.00%
2018/07/05	0	0.00	3	26.50	26.50	-3	2,448	-0.12%
2018/07/04	1	27.50	0	0.00	27.70	1	2,453	0.04%
2018/07/03	0	0.00	3	27.20	27.30	-3	2,440	-0.12%
2018/07/02	3	29.75	3	29.73	29.50	0	2,438	0.00%
2018/06/29	10	31.63	6	30.92	29.60	4	2,450	0.16%
2018/06/26	0	0.00	10	26.00	27.45	-10	2,240	-0.45%
2018/06/20	10	28.10	4	27.35	27.00	6	2,593	0.23%
2018/06/15	4	30.55	5	30.27	30.60	-1	2,669	-0.04%
2018/06/14	8	28.25	7	28.61	28.75	1	2,503	0.04%
2018/06/13	6	28.00	0	0.00	28.05	6	2,319	0.26%
2018/05/30	0	0.00	13	24.00	24.20	-13	2,103	-0.62%
2018/05/09	4	20.80	4	20.25	20.45	0	1,899	0.00%
2018/04/11	0	0.00	4	21.70	21.60	-4	1,939	-0.21%
2018/04/03	0	0.00	4	21.70	21.65	-4	2,001	-0.20%
2018/04/02	3	23.35	1	22.60	22.60	2	1,956	0.10%
2018/03/31	1	23.00	1	22.90	23.20	0	1,907	0.00%
2018/03/30	1	24.00	5	22.91	23.10	-4	1,885	-0.21%
2018/03/28	3	24.75	0	0.00	24.60	3	1,750	0.17%
2018/03/27	4	23.94	23	23.46	23.80	-19	1,690	-1.12%
2018/03/26	3	22.00	0	0.00	22.25	3	1,505	0.20%
2018/03/23	3	19.85	1	20.25	20.25	2	1,437	0.14%