海華 (3694)-凱基-東勢券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▲1.95
漲幅
+4.63%
成交量
2,247張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	3	42.20	42.60	-3	5,393	-0.06%
2025/04/16	6	45.93	5	44.90	44.25	1	5,915	0.02%
2025/04/15	0	0.00	1	44.90	44.90	-1	6,097	-0.02%
2025/04/14	0	0.00	1	43.50	42.50	-1	6,185	-0.02%
2025/04/11	1	41.70	0	0.00	41.55	1	6,968	0.01%
2025/04/09	1	37.75	0	0.00	37.75	1	8,050	0.01%
2025/04/02	1	50.60	1	51.30	51.70	0	8,580	0.00%
2025/03/31	1	52.00	1	52.30	50.10	0	8,988	0.00%
2025/03/28	3	53.70	0	0.00	53.40	3	9,170	0.03%
2025/03/27	2	55.00	13	55.06	55.80	-11	9,296	-0.12%
2025/03/26	2	56.80	2	57.80	55.90	0	9,417	0.00%
2025/03/25	6	58.43	7	59.14	58.80	-1	9,423	-0.01%
2025/03/24	1	57.50	1	58.30	56.20	0	9,326	0.00%
2025/03/21	8	58.58	6	57.92	57.40	2	9,312	0.02%
2025/03/20	4	59.40	1	60.30	58.40	3	9,351	0.03%
2025/03/19	2	58.65	3	59.33	58.80	-1	9,412	-0.01%
2025/03/18	0	0.00	1	59.10	59.00	-1	9,491	-0.01%
2025/03/17	0	0.00	2	58.70	58.20	-2	9,530	-0.02%
2025/03/14	1	58.80	0	0.00	58.70	1	9,607	0.01%
2025/03/13	1	58.80	1	59.80	57.60	0	9,746	0.00%
2025/03/12	1	59.00	0	0.00	59.20	1	10,013	0.01%
2025/03/11	2	56.25	2	57.60	59.00	0	10,081	0.00%
2025/03/10	3	58.77	2	58.90	58.70	1	10,403	0.01%
2025/03/07	10	61.51	4	60.90	59.40	6	10,449	0.06%
2025/03/06	2	63.70	2	62.70	62.30	0	10,369	0.00%
2025/03/05	3	63.93	1	64.50	64.30	2	10,301	0.02%
2025/03/04	1	63.70	3	64.90	64.40	-2	10,217	-0.02%
2025/03/03	15	68.27	8	67.29	63.80	7	9,980	0.07%
2025/02/27	10	69.67	19	70.04	69.80	-9	9,650	-0.09%
2025/02/26	4	64.38	13	63.74	67.50	-9	8,630	-0.10%
2025/02/25	22	62.27	7	63.64	61.40	15	8,424	0.18%
2025/02/24	1	61.10	4	62.15	62.90	-3	8,298	-0.04%
2025/02/21	1	59.80	1	60.50	59.80	0	8,124	0.00%
2025/02/20	5	60.28	8	60.81	60.50	-3	8,070	-0.04%
2025/02/19	2	58.80	0	0.00	59.00	2	7,982	0.03%
2025/02/18	15	59.27	13	59.56	59.20	2	7,948	0.03%
2025/02/17	3	57.87	0	0.00	57.30	3	7,881	0.04%
2025/02/14	0	0.00	1	59.70	58.60	-1	7,850	-0.01%
2025/02/13	0	0.00	1	59.80	58.80	-1	7,811	-0.01%
2025/02/12	11	60.05	11	60.63	59.20	0	7,781	0.00%
2025/02/11	1	59.50	0	0.00	58.80	1	7,690	0.01%
2025/02/10	3	61.13	1	60.60	60.40	2	7,608	0.03%
2025/02/07	10	61.09	9	61.60	61.50	1	7,543	0.01%
2025/02/06	9	61.04	17	60.05	60.30	-8	7,421	-0.11%
2025/02/05	16	59.12	12	59.17	59.00	4	7,239	0.06%
2025/02/04	0	0.00	2	56.85	58.00	-2	6,997	-0.03%
2025/02/03	1	53.40	52	54.04	54.90	-51	6,922	-0.74%
2025/01/22	2	55.95	50	56.55	55.60	-48	6,889	-0.70%
2025/01/20	122	56.78	39	56.87	57.30	83	6,711	1.24%	大買/
2025/01/17	6	54.18	0	0.00	54.40	6	6,594	0.09%
2025/01/16	1	54.50	32	54.77	56.10	-31	6,527	-0.47%
2025/01/15	37	54.44	11	55.24	53.90	26	6,419	0.40%
2025/01/14	7	53.00	7	53.24	55.00	0	6,234	0.00%
2025/01/13	3	52.73	1	52.60	51.70	2	6,146	0.03%
2025/01/10	11	56.50	1	56.50	55.20	10	6,063	0.16%
2025/01/09	2	56.95	3	54.60	55.60	-1	5,996	-0.02%
2025/01/08	13	58.48	6	58.77	58.10	7	5,862	0.12%
2025/01/07	2	57.25	0	0.00	57.30	2	5,658	0.04%
2025/01/06	14.5	58.48	20	58.49	57.10	-5.5	5,576	-0.10%
2025/01/03	12	61.30	24.3	62.00	62.50	-12.3	4,770	-0.26%
2025/01/02	5.8	61.90	5	61.46	61.90	0.8	3,980	0.02%
2024/12/31	5	56.96	4	57.73	56.30	1	3,632	0.03%
2024/12/30	2	59.90	7	59.30	59.70	-5	3,333	-0.15%
2024/12/27	1	57.00	6	57.40	57.50	-5	3,190	-0.16%
2024/12/26	18	58.14	6	58.40	57.00	12	3,122	0.38%
2024/12/25	3	58.50	0	0.00	58.00	3	2,996	0.10%
2024/12/24	1	53.30	2.7	54.93	56.90	-1.7	2,723	-0.06%
2024/12/23	2.2	54.09	4	54.00	53.80	-1.8	2,536	-0.07%
2024/12/20	3	51.17	7	50.85	51.10	-4	2,405	-0.17%
2024/12/19	2	45.63	2	46.80	48.50	0	2,255	0.00%
2024/12/18	1	44.80	1	45.30	45.35	0	2,185	0.00%
2024/12/17	1	44.80	1	45.30	45.20	0	2,179	0.00%
2024/12/16	2.5	46.92	5	44.67	44.60	-2.5	2,168	-0.12%
2024/12/13	5	51.56	2	48.70	48.55	3	2,098	0.14%
2024/12/12	4	52.23	10	53.05	53.90	-6	1,996	-0.30%
2024/12/11	15	51.89	11	52.38	51.30	4	1,906	0.21%
2024/12/10	3	52.53	2	53.15	51.30	1	1,850	0.05%
2024/12/09	1	55.40	1	55.00	53.70	0	1,752	0.00%
2024/12/06	0	55.74	2	55.15	55.50	-2	1,588	-0.13%
2024/12/05	5.1	51.12	3	51.40	51.20	2.1	1,284	0.16%
2024/12/04	20.1	52.10	2	52.35	52.00	18.1	1,184	1.53%
2024/12/03	2	48.95	1	48.95	48.95	1	804	0.13%
2024/11/14	0	0.00	1	41.25	41.05	-1	626	-0.16%
2024/11/13	1	41.40	1	42.30	42.30	0	620	0.00%
2024/11/08	0	0.00	4	42.95	41.50	-4	599	-0.67%
2024/11/07	1	43.05	0	0.00	43.10	1	602	0.17%
2024/11/06	0	0.00	2	42.10	42.40	-2	611	-0.33%
2024/11/04	1	41.10	0	0.00	41.15	1	650	0.15%
2024/10/29	1	41.90	0	0.00	41.30	1	674	0.15%
2024/10/23	2	45.13	2	44.65	44.75	0	682	0.00%
2024/10/15	1	43.40	0	0.00	43.05	1	722	0.14%
2024/10/14	2	44.08	1	44.70	44.55	1	720	0.14%
2024/10/11	1	44.20	0	0.00	43.30	1	699	0.14%
2024/10/08	1	43.70	0	0.00	44.05	1	699	0.14%
2024/10/04	1	44.30	1	43.85	43.85	0	749	0.00%
2024/09/24	0	0.00	1	43.75	43.55	-1	731	-0.14%
2024/09/20	0	0.00	2	41.48	41.55	-2	786	-0.25%
2024/09/18	3	41.20	0	0.00	40.80	3	899	0.33%
2024/09/16	0	0.00	2	41.10	41.35	-2	939	-0.21%
2024/09/12	2	40.20	0	0.00	40.00	2	968	0.21%
2024/08/20	0	0.00	1	43.50	43.60	-1	1,730	-0.06%
2024/08/19	3	42.10	2	43.65	43.60	1	1,777	0.06%
2024/08/13	1	40.10	0	0.00	39.95	1	2,134	0.05%
2024/07/31	1	43.00	0	0.00	43.55	1	2,276	0.04%
2024/07/23	0	0.00	1	44.25	44.10	-1	2,290	-0.04%
2024/07/17	0	0.00	1	47.50	47.25	-1	2,282	-0.04%
2024/07/10	2	52.00	0	0.00	51.30	2	2,315	0.09%
2024/07/05	5	51.50	6	52.08	52.20	-1	2,297	-0.04%
2024/07/03	1	51.10	0	0.00	50.50	1	2,308	0.04%
2024/07/01	0	0.00	2	51.10	50.70	-2	2,347	-0.09%
2024/06/28	0	0.00	2	51.10	51.10	-2	2,352	-0.09%
2024/06/27	0	0.00	4	52.30	51.50	-4	2,399	-0.17%
2024/06/26	3	53.93	3	53.87	52.80	0	2,391	0.00%
2024/06/25	11	52.78	12	53.39	53.40	-1	2,354	-0.04%
2024/06/24	1	52.70	0	0.00	51.40	1	2,307	0.04%
2024/06/21	4	53.20	2	53.40	53.30	2	2,293	0.09%
2024/06/17	1	52.10	1	51.90	51.50	0	2,470	0.00%
2024/06/13	0	0.00	10	50.61	50.50	-10	2,615	-0.38%
2024/06/12	3	50.70	3	51.10	51.00	0	2,642	0.00%
2024/06/11	15	51.35	13	50.54	51.20	2	2,730	0.07%
2024/06/07	5	50.60	0	0.00	50.60	5	2,734	0.18%
2024/06/05	3	52.10	0	0.00	50.70	3	2,770	0.11%
2024/06/04	0	0.00	1	53.90	52.20	-1	2,822	-0.04%
2024/06/03	2	53.70	4	55.28	54.00	-2	2,923	-0.07%
2024/05/29	2	54.60	5	55.34	54.20	-3	3,650	-0.08%
2024/05/28	0	0.00	1	56.00	55.20	-1	3,655	-0.03%
2024/05/27	2	55.05	9	55.14	56.00	-7	3,605	-0.19%
2024/05/24	13	53.36	8	53.65	52.60	5	3,462	0.14%
2024/05/23	2	50.80	0	0.00	51.20	2	3,307	0.06%
2024/05/22	4	50.38	18	50.72	51.40	-14	3,339	-0.42%
2024/05/21	12	48.25	9	48.89	49.40	3	3,321	0.09%
2024/05/17	7	49.11	3	48.57	48.60	4	3,393	0.12%
2024/05/16	15	47.10	15	46.52	46.50	0	3,321	0.00%
2024/05/15	0	0.00	1	44.45	44.65	-1	3,358	-0.03%
2024/05/14	1	45.75	1	45.75	44.10	0	3,419	0.00%
2024/05/13	1	44.05	0	0.00	43.50	1	3,445	0.03%