欣陸 (3703)-凱基-東勢券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
421張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	23	30.31	30.25	-23	1,930	-1.19%
2024/12/03	0	0.00	1	30.15	30.10	-1	1,987	-0.05%
2024/11/20	1	31.20	0	0.00	31.05	1	1,876	0.05%
2024/08/22	0	0.00	2	32.95	33.80	-2	3,496	-0.06%
2024/08/01	0	0.00	12	35.74	35.80	-12	4,708	-0.25%
2024/07/31	0	0.00	20	35.58	35.45	-20	4,798	-0.42%
2024/07/30	0	0.00	1	35.25	35.60	-1	5,081	-0.02%
2024/07/29	0	0.00	1	35.45	35.25	-1	5,581	-0.02%
2024/07/26	0	0.00	4	35.00	35.20	-4	5,698	-0.07%
2024/07/18	4	34.70	5	34.10	35.20	-1	7,129	-0.01%
2024/07/11	2	33.98	0	0.00	33.75	2	9,504	0.02%
2024/07/09	2	33.03	0	0.00	32.75	2	9,574	0.02%
2024/07/08	23	34.14	0	0.00	33.50	23	9,530	0.24%
2024/07/05	0	0.00	5	36.00	35.75	-5	9,453	-0.05%
2024/07/03	1	37.45	0	0.00	37.25	1	9,508	0.01%
2024/07/02	4	37.98	0	0.00	37.80	4	9,440	0.04%
2024/06/28	10	36.40	0	0.00	36.65	10	9,328	0.11%
2024/06/21	2	36.30	0	0.00	36.25	2	9,472	0.02%
2024/06/20	0	0.00	23	37.09	36.95	-23	9,444	-0.24%
2024/06/07	3	36.75	1	36.60	36.75	2	9,323	0.02%
2024/06/06	0	0.00	1	36.10	36.20	-1	9,295	-0.01%
2024/06/05	3	36.30	0	0.00	36.50	3	9,347	0.03%
2024/06/04	2	36.50	0	0.00	36.70	2	9,296	0.02%
2024/06/03	1	35.40	0	0.00	36.35	1	9,188	0.01%
2024/05/24	8	34.30	0	0.00	34.25	8	8,964	0.09%
2024/05/23	9	34.28	0	0.00	34.15	9	8,913	0.10%
2024/05/22	0	0.00	1	35.25	35.00	-1	8,832	-0.01%
2024/05/21	1	36.10	0	0.00	36.00	1	8,714	0.01%
2024/05/20	5	36.50	9	37.25	37.20	-4	8,582	-0.05%
2024/05/16	15	34.00	0	0.00	33.90	15	8,196	0.18%
2024/05/15	0	0.00	1	33.80	33.55	-1	8,134	-0.01%
2024/05/14	10	33.58	0	0.00	33.60	10	8,106	0.12%
2024/05/13	0	0.00	2	34.05	33.85	-2	8,042	-0.02%
2024/05/09	0	0.00	7	37.14	35.95	-7	7,804	-0.09%
2024/05/08	2	36.40	0	0.00	36.45	2	7,726	0.03%
2024/05/07	0	0.00	2	37.10	37.20	-2	7,642	-0.03%
2024/05/06	0	0.00	10	39.00	38.65	-10	7,436	-0.13%
2024/05/03	0	0.00	4	39.88	39.60	-4	7,264	-0.06%
2024/05/02	0	0.00	7.3	39.89	39.60	-7.3	6,958	-0.11%
2024/04/30	0	0.00	2	38.40	38.00	-2	6,418	-0.03%
2024/04/29	4	38.86	2	39.25	39.10	2	6,263	0.03%
2024/04/26	4.3	38.86	0	0.00	39.00	4.3	6,023	0.07%
2024/04/25	4	39.18	7	38.81	38.60	-3	5,696	-0.05%
2024/04/24	14	37.80	12	37.53	38.05	2	5,197	0.04%
2024/04/23	7	35.49	2	36.68	36.80	5	4,652	0.11%
2024/04/22	77	39.72	62	37.61	37.25	15	4,275	0.35%
2024/04/19	15	38.47	13	39.00	39.10	2	3,090	0.06%
2024/04/18	0	0.00	1	33.50	35.55	-1	2,307	-0.04%
2024/04/11	1	32.40	0	0.00	32.50	1	1,816	0.06%
2024/04/08	0	0.00	1	31.90	31.80	-1	1,623	-0.06%
2024/04/03	1	31.55	0	0.00	31.60	1	1,564	0.06%
2024/03/27	0	0.00	21	29.94	30.10	-21	1,258	-1.67%
2024/03/26	0	0.00	12	29.63	29.70	-12	1,202	-1.00%
2024/03/15	1	28.70	0	0.00	28.65	1	1,130	0.09%
2024/03/12	10	29.09	0	0.00	29.05	10	1,049	0.95%
2024/03/11	0	0.00	6	28.50	28.50	-6	996	-0.60%
2024/03/08	5	28.05	12	27.98	28.15	-7	890	-0.79%
2024/03/05	1	27.45	10	27.55	27.45	-9	842	-1.07%
2024/03/04	13	27.30	0	0.00	27.25	13	832	1.56%
2024/02/26	0	27.00	0	0.00	26.85	0	801	0.00%
2024/02/21	10	27.05	0	0.00	27.05	10	786	1.27%
2024/01/18	0	0.00	2	26.85	26.90	-2	881	-0.23%
2024/01/17	0	0.00	2	26.95	26.75	-2	885	-0.23%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/10	10	27.85	0	0.00	27.85	10	862	1.16%
2023/12/21	0	0.00	20	28.20	28.20	-20	928	-2.15%
2023/12/15	0	0.00	1	28.70	28.50	-1	938	-0.11%
2023/12/07	10	27.65	0	0.00	27.60	10	890	1.12%
2023/12/05	10	27.95	0	0.00	27.90	10	890	1.12%
2023/12/04	0	0.00	0.1	27.80	27.80	-0.1	884	-0.01%
2023/12/01	0	0.00	1	27.65	27.65	-1	886	-0.11%
2023/11/30	0	0.00	1	27.80	27.80	-1	885	-0.11%
2023/11/29	1	27.45	0	0.00	27.45	1	873	0.11%
2023/11/28	0.1	27.45	0	0.00	27.40	0.1	887	0.01%
2023/11/21	0	0.00	1	27.40	27.35	-1	897	-0.11%
2023/11/13	1	27.35	0	0.00	27.25	1	903	0.11%
2023/11/06	0	0.00	2	27.85	27.75	-2	985	-0.20%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/26	0	0.00	10	27.00	26.85	-10	1,063	-0.94%
2023/10/24	1	26.75	0	0.00	26.80	1	1,087	0.09%
2023/10/13	0	0.00	40	27.35	27.30	-40	1,245	-3.21%
2023/10/11	40	27.38	1	27.35	27.40	39	1,281	3.04%
2023/09/22	1	26.85	0	0.00	26.90	1	1,616	0.06%
2023/09/15	0	26.95	0	0.00	26.90	0	1,785	0.00%
2023/09/07	2	26.40	0	0.00	26.55	2	1,864	0.11%
2023/09/06	2	26.50	1	26.60	26.65	1	1,877	0.06%
2023/09/05	2	26.60	0	0.00	26.65	2	1,881	0.11%
2023/09/01	1	26.90	0	0.00	26.80	1	1,943	0.05%
2023/08/31	1	26.35	0	0.00	26.60	1	1,938	0.05%
2023/08/28	0	25.95	0	0.00	25.95	0	1,968	0.00%
2023/08/25	5	25.80	0	0.00	25.70	5	1,992	0.25%
2023/08/21	0	25.95	0	0.00	25.90	0	2,018	0.00%
2023/08/15	0	0.00	1	25.90	25.90	-1	2,054	-0.05%
2023/08/14	6	25.86	0	0.00	25.80	6	2,051	0.29%
2023/08/11	5	26.65	0	0.00	26.70	5	2,001	0.25%
2023/08/09	1	26.71	0	0.00	26.70	1	2,007	0.05%
2023/08/07	0	0.00	1	27.30	27.25	-1	2,005	-0.05%
2023/07/28	0	26.95	0	0.00	26.85	0	2,238	0.00%
2023/07/26	10	26.55	0	0.00	26.55	10	2,239	0.45%
2023/07/24	1	26.55	0	0.00	26.50	1	2,186	0.05%
2023/07/21	5	26.99	0	0.00	26.95	5	2,164	0.23%
2023/07/20	0	0.00	1	26.80	26.85	-1	2,166	-0.05%
2023/07/19	3	26.70	0	0.00	26.65	3	2,157	0.14%
2023/07/18	2	26.65	0	0.00	26.90	2	2,144	0.10%
2023/07/14	0	27.05	0	0.00	27.05	0	2,114	0.00%
2023/07/12	0	27.20	0	0.00	27.15	0	2,156	0.00%
2023/07/10	0	27.05	0	0.00	26.95	0	2,211	0.00%
2023/07/06	1	27.54	0	0.00	27.30	1	2,220	0.05%
2023/07/05	0	28.20	0	0.00	28.05	0	2,163	0.00%
2023/07/04	3	28.45	0	0.00	28.50	3	2,139	0.14%
2023/07/03	5	28.75	0	0.00	28.75	5	2,124	0.24%
2023/06/30	3	28.59	0	0.00	28.80	3	2,122	0.14%
2023/06/29	0	30.95	0	0.00	30.85	0	2,059	0.00%
2023/06/27	2	30.95	0	0.00	30.95	2	2,007	0.10%
2023/06/26	0	31.10	0	0.00	31.00	0	2,005	0.00%
2023/06/21	4	31.05	0	0.00	31.10	4	1,988	0.20%
2023/06/20	1	31.15	0	0.00	31.20	1	1,998	0.05%
2023/06/16	0	31.60	0	0.00	31.45	0	2,065	0.00%
2023/06/15	0	0.00	1	31.35	31.35	-1	2,073	-0.05%
2023/06/14	0	31.50	0	0.00	31.30	0	2,096	0.00%
2023/06/13	0	0.00	12	31.49	31.45	-12	2,183	-0.55%
2023/06/12	0	31.65	0	0.00	31.55	0	2,197	0.00%
2023/06/08	0	31.60	0	0.00	31.45	0	2,283	0.00%
2023/06/02	0	31.15	0	0.00	31.00	0	2,344	0.00%
2023/05/31	0	30.80	0	0.00	30.65	0	2,344	0.00%
2023/05/29	0	30.85	0	0.00	30.75	0	2,370	0.00%
2023/05/26	0	0.00	2.3	30.56	30.55	-2.3	2,398	-0.10%
2023/05/15	0	30.50	0	0.00	30.55	0	2,366	0.00%
2023/05/11	2	30.30	0	0.00	30.25	2	2,367	0.08%
2023/05/09	1	30.31	0	0.00	30.40	1	2,345	0.04%
2023/05/08	3	30.72	1	30.75	30.80	2	2,310	0.09%
2023/04/21	0	31.20	0	0.00	30.95	0	2,076	0.00%
2023/04/20	1	31.60	0	0.00	31.40	1	2,064	0.05%
2023/04/17	0	32.15	1	32.20	32.15	-1	2,026	-0.05%
2023/04/13	0	0.00	1	32.00	31.70	-1	1,948	-0.05%
2023/04/11	1	31.60	0	0.00	31.60	1	1,864	0.05%
2023/04/07	2	31.30	0	0.00	31.30	2	1,813	0.11%
2023/04/06	0.2	30.80	0	0.00	30.65	0.2	1,782	0.01%
2023/03/30	2	30.90	0	0.00	30.85	2	1,747	0.11%
2023/03/29	0.6	31.10	0	0.00	30.90	0.6	1,726	0.04%
2023/03/28	2.2	31.11	0	0.00	31.05	2.2	1,717	0.13%
2023/03/21	0	31.30	0	0.00	31.25	0	1,673	0.00%
2023/03/17	0	30.20	0	0.00	30.30	0	1,592	0.00%
2023/03/16	1	29.85	0	0.00	29.85	1	1,568	0.06%
2023/03/15	1	31.05	1	30.90	30.90	0	1,477	0.00%
2023/03/13	0	31.00	0	0.00	31.15	0	1,420	0.00%
2023/03/09	0	31.55	0	0.00	31.50	0	1,349	0.00%
2023/03/08	1	31.70	0	0.00	31.75	1	1,339	0.07%
2023/03/07	0	31.95	1	31.85	32.00	-1	1,334	-0.07%
2023/03/06	0	31.25	0	0.00	31.30	0	1,320	0.00%
2023/02/21	0	30.60	1	30.65	30.70	-1	1,258	-0.08%
2023/02/17	0	30.00	0	0.00	29.95	0	1,260	0.00%
2023/02/15	0	29.85	0	0.00	29.70	0	1,298	0.00%
2023/02/13	0	30.35	0	0.00	30.30	0	1,298	0.00%
2023/02/09	0	30.25	0	0.00	30.25	0	1,304	0.00%
2023/02/08	0	30.10	5	30.15	30.15	-5	1,308	-0.38%
2023/02/03	0.1	29.50	0	0.00	29.60	0.1	1,328	0.01%
2023/02/02	0	0.00	0.7	29.50	29.55	-0.7	1,338	-0.05%
2023/01/30	0	29.10	0	0.00	29.00	0	1,369	0.00%
2023/01/17	0.7	28.65	2	28.55	28.65	-1.3	1,388	-0.09%
2023/01/16	0	28.85	0	0.00	28.55	0	1,440	0.00%
2023/01/13	0	28.60	0	0.00	28.45	0	1,494	0.00%
2023/01/10	0	28.80	0	0.00	28.80	0	1,540	0.00%
2023/01/09	0	0.00	2	28.80	28.85	-2	1,581	-0.13%
2023/01/06	1	28.51	1	28.75	28.85	0	1,582	0.00%
2023/01/03	0	27.95	0	0.00	27.75	0	1,738	0.00%
2022/12/30	0	27.95	0	0.00	28.00	0	1,755	0.00%
2022/12/27	0	28.25	0	0.00	28.20	0	1,841	0.00%
2022/12/16	0	28.45	0	0.00	28.20	0	2,355	0.00%
2022/12/14	0	28.65	0	0.00	28.40	0	2,456	0.00%
2022/12/09	0	0.00	10	30.08	29.80	-10	2,589	-0.39%
2022/12/08	0	0.00	2	29.73	29.80	-2	2,629	-0.08%
2022/12/07	1	29.60	1	29.30	29.30	0	2,657	0.00%
2022/12/06	0.1	29.55	0	0.00	29.25	0.1	2,698	0.00%
2022/12/05	0	0.00	2	29.90	29.80	-2	2,804	-0.07%
2022/12/02	5	29.90	0	0.00	29.90	5	3,044	0.16%
2022/11/15	0	0.00	1	28.25	28.35	-1	3,718	-0.03%
2022/11/14	10	28.60	0	0.00	28.65	10	3,711	0.27%
2022/11/10	0	0.00	1	27.85	27.85	-1	3,690	-0.03%
2022/11/09	1	27.90	0	0.00	27.70	1	3,709	0.03%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/10/28	0	0.00	1	27.45	27.45	-1	3,749	-0.03%
2022/10/27	0	0.00	3	27.32	27.30	-3	3,858	-0.08%
2022/10/25	1	26.30	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	27.20	0	0.00	26.50	1	3,812	0.03%
2022/10/19	1.1	27.75	1	27.50	27.50	0.1	3,674	0.00%
2022/10/17	1.2	27.43	1	27.75	27.80	0.2	3,640	0.01%
2022/10/12	0.5	29.20	0	0.00	29.80	0.5	3,535	0.01%
2022/10/07	0.5	30.00	0	0.00	30.20	0.5	3,507	0.01%
2022/10/05	1	30.20	0	0.00	30.05	1	3,505	0.03%
2022/10/04	0	0.00	1	30.00	30.00	-1	3,482	-0.03%
2022/10/03	0	0.00	9	29.95	30.00	-9	3,469	-0.26%
2022/09/29	0	0.00	10	29.35	29.40	-10	3,372	-0.30%
2022/09/27	1	30.30	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1	31.00	0	0.00	30.80	1	3,171	0.03%
2022/09/23	10	32.40	2	32.68	32.25	8	3,099	0.26%
2022/09/16	8	32.41	2	32.45	32.40	6	2,905	0.21%
2022/09/15	0	0.00	1	32.90	32.90	-1	2,894	-0.03%
2022/09/13	4	32.26	0	0.00	32.20	4	2,867	0.14%
2022/09/12	9	33.00	0	32.30	32.10	9	2,861	0.31%
2022/09/08	6	33.35	6	32.15	33.00	0	2,756	0.00%
2022/09/07	9	32.74	9	32.65	32.90	0	2,549	0.00%
2022/09/06	0	0.00	2	33.20	32.80	-2	2,474	-0.08%
2022/09/05	11	32.21	12.8	32.72	32.60	-1.8	2,304	-0.08%
2022/09/02	4	30.58	2	30.00	30.00	2	1,958	0.10%
2022/08/31	7	29.99	0	0.00	29.95	7	1,772	0.39%
2022/08/24	1	29.75	1	29.40	29.40	0	1,796	0.00%
2022/08/18	0	0.00	2	29.95	29.85	-2	1,890	-0.11%
2022/08/17	2	29.78	0	0.00	29.65	2	1,918	0.10%
2022/08/16	3	29.45	0	0.00	29.45	3	1,921	0.16%
2022/08/11	1	30.15	0	0.00	30.10	1	1,922	0.05%
2022/08/09	0	0.00	1	29.90	30.00	-1	1,919	-0.05%
2022/08/08	1	29.65	0	0.00	29.70	1	1,963	0.05%
2022/08/05	0	0.00	1	30.35	29.90	-1	2,046	-0.05%
2022/08/04	1	30.05	0	0.00	29.55	1	2,127	0.05%
2022/08/03	1	29.90	1	30.65	29.95	0	2,231	0.00%
2022/07/26	2	28.80	2	28.65	28.65	0	3,653	0.00%
2022/07/08	0	0.00	3	26.10	26.05	-3	3,661	-0.08%
2022/07/01	1	25.90	1	25.40	25.35	0	3,714	0.00%
2022/06/30	2	26.70	2	26.10	26.10	0	3,693	0.00%
2022/06/29	3	28.27	6	28.58	28.65	-3	3,681	-0.08%
2022/06/28	1	28.70	2	28.75	28.35	-1	3,673	-0.03%
2022/06/27	2	28.93	0	0.00	28.90	2	3,679	0.05%
2022/06/24	6	28.77	0	0.00	28.70	6	3,669	0.16%
2022/06/20	1	28.35	0	0.00	27.50	1	3,617	0.03%
2022/06/16	0	0.00	0.1	29.75	28.85	-0.1	3,598	0.00%
2022/06/13	2	29.23	2	29.10	29.10	0	3,571	0.00%
2022/06/10	1	29.50	1	29.40	29.40	0	3,555	0.00%
2022/05/31	1	29.10	1	29.40	29.70	0	3,531	0.00%
2022/05/26	0	0.00	2	30.20	29.55	-2	3,438	-0.06%
2022/05/20	2	29.10	2	28.90	28.90	0	3,341	0.00%
2022/05/17	0	0.00	2	29.58	29.45	-2	3,260	-0.06%
2022/05/16	2	28.98	0	0.00	28.85	2	3,213	0.06%
2022/05/12	1	28.70	1	28.10	28.10	0	3,065	0.00%
2022/05/11	3	29.50	0	0.00	29.35	3	2,967	0.10%
2022/05/10	4	29.78	1	30.50	30.50	3	2,811	0.11%
2022/05/09	4	30.68	0	0.00	30.20	4	2,409	0.17%
2022/05/06	1	30.35	1	30.80	31.20	0	2,221	0.00%
2022/05/05	1	29.05	14	28.52	30.80	-13	1,962	-0.66%
2022/05/04	0	0.00	16	28.16	28.85	-16	1,461	-1.09%
2022/05/03	4	25.95	2	26.30	26.25	2	1,244	0.16%
2022/04/29	21	27.02	0	0.00	26.70	21	1,222	1.72%
2022/04/28	0	0.00	12	26.96	27.05	-12	1,218	-0.99%
2022/04/27	20	26.43	0	0.00	26.50	20	1,201	1.67%
2022/04/25	1	27.25	0	0.00	27.25	1	1,163	0.09%
2022/04/21	10	27.74	21	27.84	27.85	-11	1,119	-0.98%
2022/04/20	9	27.32	0	0.00	27.50	9	1,098	0.82%
2022/04/19	0	0.00	21	27.32	27.40	-21	1,098	-1.91%
2022/04/18	14	26.76	0	0.00	26.70	14	1,088	1.29%
2022/04/15	13	27.04	12	27.38	27.00	1	1,084	0.09%
2022/04/14	10	27.15	0	0.00	27.15	10	1,076	0.93%
2022/04/01	0	0.00	1	26.80	26.70	-1	963	-0.10%
2022/03/22	0	0.00	1	25.50	25.55	-1	788	-0.13%
2022/01/17	0	0.00	1.1	23.80	23.75	-1.1	1,119	-0.10%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/07	1	24.60	0	0.00	24.60	1	1,218	0.08%
2021/11/30	0	0.00	1	25.55	25.20	-1	1,610	-0.06%
2021/11/16	0	0.00	1	26.00	26.20	-1	1,693	-0.06%
2021/11/09	0	0.00	11	24.50	24.60	-11	1,657	-0.66%
2021/10/26	0	0.00	2	25.00	25.00	-2	1,781	-0.11%
2021/08/31	0.1	23.65	0	0.00	23.65	0.1	2,328	0.00%
2021/08/26	0	0.00	0.7	23.50	23.60	-0.7	2,347	-0.03%
2021/08/20	0	0.00	2	22.05	21.85	-2	2,306	-0.09%
2021/08/13	13	23.27	0	0.00	23.10	13	2,360	0.55%
2021/08/11	0	0.00	50	23.45	23.40	-50	2,414	-2.07%
2021/08/04	0	0.00	12	24.35	24.45	-12	2,809	-0.43%
2021/07/21	0	0.00	18	23.32	23.40	-18	3,608	-0.50%
2021/07/20	6	23.87	1	24.05	23.85	5	3,635	0.14%
2021/07/16	10	24.05	0	0.00	24.00	10	3,780	0.26%
2021/07/13	0	0.00	50	24.10	23.95	-50	3,975	-1.26%
2021/07/12	0	0.00	0.3	24.35	24.40	-0.3	4,047	-0.01%
2021/07/02	2	25.35	0	0.00	25.25	2	4,418	0.05%
2021/07/01	2	25.30	0	0.00	25.30	2	4,530	0.04%
2021/06/30	1	27.25	0	0.00	27.30	1	4,539	0.02%
2021/06/29	2	26.70	0	0.00	26.80	2	4,508	0.04%
2021/06/28	10	27.08	0	0.00	27.00	10	4,490	0.22%
2021/06/23	0	0.00	4	26.85	26.80	-4	4,469	-0.09%
2021/06/22	0	0.00	4	26.80	26.90	-4	4,458	-0.09%
2021/06/18	0	0.00	4	26.18	26.75	-4	4,397	-0.09%
2021/05/27	0	0.00	1	24.75	24.75	-1	5,633	-0.02%
2021/05/25	1	25.20	0	0.00	24.85	1	5,740	0.02%
2021/05/20	2	23.68	0	0.00	23.60	2	5,967	0.03%
2021/05/13	0	0.00	7	26.45	25.30	-7	5,731	-0.12%
2021/05/12	0	0.00	4	26.40	26.55	-4	5,625	-0.07%
2021/05/07	0	0.00	1	28.00	28.45	-1	5,305	-0.02%
2021/05/04	2	27.50	3	27.75	27.55	-1	5,144	-0.02%
2021/05/03	0	0.00	2	28.35	27.85	-2	5,030	-0.04%
2021/04/29	3	29.45	1	29.50	28.90	2	4,979	0.04%
2021/04/28	2	28.75	0.1	28.75	28.60	1.9	4,885	0.04%
2021/04/22	1	29.50	0	0.00	27.95	1	4,921	0.02%
2021/04/20	1	28.35	2	28.40	28.60	-1	4,773	-0.02%
2021/04/19	5	28.39	3.3	28.52	28.55	1.8	4,751	0.04%
2021/04/16	0	0.00	5	27.40	27.40	-5	4,674	-0.11%
2021/04/15	3	26.70	0	0.00	26.85	3	4,582	0.07%
2021/04/14	0	0.00	2	25.90	26.00	-2	4,463	-0.04%
2021/04/13	1	26.25	2	26.00	25.30	-1	4,443	-0.02%
2021/04/08	3	25.33	0	0.00	25.50	3	4,438	0.07%
2021/04/07	0	0.00	7	25.41	25.65	-7	4,409	-0.16%
2021/04/06	1	23.70	0	0.00	24.65	1	4,336	0.02%
2021/03/26	0	0.00	9	24.39	24.40	-9	4,238	-0.21%
2021/03/22	0	0.00	5	24.62	24.40	-5	4,185	-0.12%
2021/03/17	0	0.00	3	24.00	24.10	-3	4,040	-0.07%
2021/03/12	0	0.00	8	22.50	22.55	-8	4,409	-0.18%
2021/03/11	0	0.00	10	22.95	22.95	-10	4,542	-0.22%
2021/03/09	0	0.00	20	23.85	23.45	-20	4,741	-0.42%
2021/03/05	30	23.25	2	23.15	22.90	28	4,990	0.56%
2021/03/03	0	0.00	1	23.10	23.25	-1	4,989	-0.02%
2021/03/02	0	0.00	20	22.50	22.00	-20	4,866	-0.41%
2021/02/26	20	22.20	0	0.00	21.95	20	4,989	0.40%
2021/02/25	5	21.75	10	21.75	22.00	-5	4,989	-0.10%
2021/02/24	10	21.65	0	0.00	21.95	10	4,990	0.20%
2021/02/23	0	0.00	5	21.75	22.05	-5	4,905	-0.10%
2021/02/22	5	21.05	1	21.10	21.35	4	4,813	0.08%
2021/02/02	0	0.00	8	19.50	19.50	-8	5,159	-0.16%
2021/01/26	1	19.60	0	0.00	19.65	1	5,528	0.02%
2021/01/22	0	0.00	11	19.06	19.15	-11	5,641	-0.19%
2021/01/21	1	18.90	0	0.00	18.95	1	5,730	0.02%
2021/01/20	4	19.25	1	19.85	19.10	3	5,789	0.05%
2021/01/18	1	19.60	0	0.00	20.20	1	5,865	0.02%
2021/01/07	2	20.30	0	0.00	20.40	2	7,672	0.03%
2021/01/06	3	20.70	0	0.00	20.25	3	7,864	0.04%
2020/12/22	1	20.40	0	0.00	20.30	1	11,632	0.01%
2020/12/18	0	0.00	0.3	21.00	20.75	-0.3	11,844	0.00%
2020/12/14	3	20.70	0	0.00	20.95	3	12,271	0.02%
2020/12/11	1.1	20.30	0	0.00	20.50	1.1	12,323	0.01%
2020/12/10	2	20.80	0	0.00	21.10	2	12,432	0.02%
2020/12/08	5.1	20.60	23	20.00	19.95	-17.9	12,801	-0.14%
2020/12/07	2	21.55	0	0.00	21.35	2	12,566	0.02%
2020/12/04	1.1	22.31	1	22.85	22.35	0.1	12,560	0.00%
2020/12/03	6	22.49	0	0.00	22.45	6	12,669	0.05%
2020/12/02	7	23.07	0	0.00	22.80	7	12,936	0.05%
2020/12/01	1	24.50	2	24.25	24.40	-1	12,795	-0.01%
2020/11/30	7	25.00	1	25.35	24.65	6	12,857	0.05%
2020/11/27	5	25.05	0	0.00	24.90	5	13,060	0.04%
2020/11/25	7	24.71	7	24.79	24.65	0	13,332	0.00%
2020/11/24	4	24.48	0	0.00	24.45	4	13,324	0.03%
2020/11/23	2	24.90	0	0.00	24.80	2	13,403	0.01%
2020/11/19	2	25.25	1	25.25	25.15	1	13,721	0.01%
2020/11/18	6	25.36	20	25.40	25.10	-14	13,962	-0.10%
2020/11/17	5	24.90	30	25.30	25.30	-25	14,030	-0.18%
2020/11/16	10	25.50	30	25.10	25.10	-20	14,155	-0.14%
2020/11/09	0	0.00	2	25.43	25.65	-2	14,826	-0.01%
2020/11/06	0	0.00	1	25.10	25.10	-1	14,745	-0.01%
2020/11/05	1	24.70	0	0.00	24.65	1	14,708	0.01%
2020/10/28	1	25.00	0	0.00	25.00	1	14,434	0.01%
2020/10/26	2	25.70	0	0.00	25.70	2	14,231	0.01%
2020/10/22	5	26.75	7.4	26.41	26.45	-2.4	14,038	-0.02%
2020/10/21	13	26.68	1	27.00	26.50	12	13,827	0.09%
2020/10/20	2	24.85	0	0.00	26.50	2	13,147	0.02%
2020/10/16	5	24.20	4	24.30	24.40	1	12,587	0.01%
2020/10/15	11	24.66	0.5	24.15	24.15	10.5	12,407	0.08%
2020/10/14	0	0.00	1	25.35	25.20	-1	12,166	-0.01%
2020/10/13	10	25.48	0	0.00	25.00	10	11,945	0.08%
2020/10/12	5	26.15	15	26.20	26.35	-10	11,568	-0.09%
2020/10/08	7	25.05	9	25.02	25.50	-2	11,028	-0.02%
2020/10/07	14	23.48	11	24.25	24.35	3	10,183	0.03%
2020/10/06	1	22.50	1	22.65	22.50	0	9,267	0.00%
2020/09/30	5	20.00	5	19.95	20.20	0	8,625	0.00%
2020/09/29	20	20.94	0	0.00	20.45	20	8,546	0.23%
2020/09/28	1	20.55	3	20.57	20.65	-2	8,177	-0.02%
2020/09/24	5	19.95	0	0.00	19.45	5	7,744	0.06%
2020/09/23	5	20.15	0	0.00	20.20	5	7,587	0.07%
2020/09/21	7	21.27	0	0.00	21.35	7	7,273	0.10%
2020/09/17	2	20.25	0	0.00	20.20	2	6,965	0.03%
2020/09/16	1	20.00	0	0.00	20.55	1	6,874	0.01%
2020/09/14	5	20.95	0	0.00	20.15	5	6,572	0.08%
2020/09/11	3	21.72	0	0.00	20.75	3	6,309	0.05%
2020/09/07	3	22.00	7	22.36	21.70	-4	5,397	-0.07%
2020/09/04	0	0.00	2	20.63	20.80	-2	4,944	-0.04%
2020/09/03	0	0.00	1	20.00	20.05	-1	4,663	-0.02%
2020/09/02	0	0.00	2	19.70	19.70	-2	4,506	-0.04%
2020/08/28	0	0.00	1	18.45	18.45	-1	3,839	-0.03%
2020/08/25	0	0.00	1	18.10	18.65	-1	3,292	-0.03%
2020/08/24	6	18.20	0	0.00	18.00	6	3,106	0.19%
2020/08/19	2	17.58	2	17.20	17.55	0	2,501	0.00%
2020/08/18	0	0.00	1	17.25	17.00	-1	2,315	-0.04%
2020/08/17	0	0.00	2	16.80	16.90	-2	2,117	-0.09%
2020/08/14	30	15.55	55	15.25	15.40	-25	1,732	-1.44%
2020/07/31	0	0.00	8	13.55	13.60	-8	1,058	-0.76%
2020/07/28	1	13.15	0	0.00	13.15	1	1,040	0.10%
2020/07/27	1	13.25	0	0.00	13.25	1	1,041	0.10%
2020/07/24	0	0.00	10	13.70	13.50	-10	1,028	-0.97%
2020/07/22	6	13.57	18	13.61	13.70	-12	1,007	-1.19%
2020/07/21	0	0.00	10	13.15	13.20	-10	963	-1.04%
2020/07/20	2	12.95	0	0.00	13.05	2	962	0.21%
2020/07/16	0	0.00	40	13.15	13.15	-40	969	-4.13%
2020/07/15	0	0.00	82	13.10	13.10	-82	962	-8.52%
2020/07/09	0	0.00	6	13.35	13.35	-6	973	-0.62%
2020/07/03	2	13.10	0	0.00	13.15	2	967	0.21%
2020/07/01	0	0.00	5	12.90	12.90	-5	967	-0.52%
2020/06/29	1	12.80	0	0.00	12.85	1	974	0.10%
2020/06/23	1	12.90	0	0.00	12.90	1	990	0.10%
2020/06/22	1	12.90	0	0.00	12.90	1	1,001	0.10%
2020/06/16	5	13.00	0	0.00	13.00	5	1,008	0.50%
2020/06/15	5	12.65	0	0.00	12.70	5	1,027	0.49%
2020/06/12	0	0.00	10	12.55	12.80	-10	1,027	-0.97%
2020/06/10	0	0.00	1	13.30	13.20	-1	1,004	-0.10%
2020/06/08	10	12.85	0	0.00	12.85	10	1,008	0.99%
2020/06/03	5	12.50	0	0.00	12.70	5	983	0.51%
2020/05/28	0	0.00	10	12.00	11.95	-10	918	-1.09%
2020/05/19	10	11.65	0	0.00	11.60	10	862	1.16%
2020/04/07	10	10.00	0	0.00	10.00	10	719	1.39%
2020/04/01	0	0.00	19	9.85	9.80	-19	706	-2.69%
2020/03/30	0	0.00	1	9.76	9.75	-1	696	-0.14%
2020/03/25	0	0.00	10	9.71	9.75	-10	671	-1.49%
2020/02/24	30	12.68	0	0.00	12.65	30	665	4.51%
2020/02/14	2	12.75	0	0.00	12.75	2	856	0.23%
2020/01/30	5	12.90	0	0.00	12.70	5	869	0.58%
2020/01/03	5	13.30	0	0.00	13.35	5	901	0.55%
2020/01/02	1	13.40	12	13.40	13.35	-11	897	-1.23%
2019/12/20	2	12.80	0	0.00	12.75	2	950	0.21%
2019/12/18	50	12.85	0	0.00	12.85	50	948	5.27%
2019/12/17	7	12.95	0	0.00	12.95	7	946	0.74%
2019/11/22	1	13.15	0	0.00	13.15	1	1,030	0.10%
2019/11/21	1	13.10	0	0.00	13.10	1	1,056	0.09%
2019/11/19	0	0.00	0.1	13.00	12.95	-0.1	999	-0.01%
2019/11/15	3	13.15	0	0.00	13.40	3	950	0.32%
2019/11/06	10	15.10	0	0.00	15.10	10	1,160	0.86%
2019/11/05	0	0.00	105	15.10	15.15	-105	1,189	-8.83%	大賣/鉅額交易
2019/10/31	10	14.95	0	0.00	15.00	10	1,261	0.79%
2019/10/29	0	0.00	0.2	14.95	14.95	-0.2	1,373	-0.01%
2019/10/15	18	14.70	0	0.00	14.65	18	1,594	1.13%
2019/09/27	10	14.40	0	0.00	14.25	10	1,764	0.57%
2019/09/26	22	14.56	0	0.00	14.50	22	1,744	1.26%
2019/09/25	20	14.65	0	0.00	14.70	20	1,728	1.16%
2019/08/14	50	14.95	0	0.00	15.00	50	2,582	1.94%
2019/08/07	25	15.99	0	0.00	15.80	25	2,749	0.91%
2019/08/06	20	16.10	0	0.00	16.15	20	2,746	0.73%
2019/08/05	15	16.45	0	0.00	16.50	15	2,781	0.54%
2019/07/24	3	17.47	1	17.50	17.40	2	2,430	0.08%
2019/07/22	12	17.65	0	0.00	17.60	12	2,416	0.50%
2019/07/16	3	17.50	0	0.00	17.45	3	2,330	0.13%
2019/07/09	0	0.00	6	17.40	17.40	-6	2,270	-0.26%
2019/07/02	3	16.95	0	0.00	16.95	3	2,266	0.13%
2019/06/25	1	17.15	0	0.00	17.25	1	2,229	0.04%
2019/06/03	0	0.00	5	17.00	17.25	-5	2,205	-0.23%
2019/05/31	0	0.00	10	17.00	17.00	-10	2,190	-0.46%
2019/05/29	1	17.40	0	0.00	16.95	1	2,131	0.05%
2019/05/28	0	0.00	6	17.30	17.40	-6	2,063	-0.29%
2019/05/27	0	0.00	5	17.50	17.85	-5	1,976	-0.25%
2019/05/24	0	0.00	2	16.65	17.00	-2	1,707	-0.12%
2019/05/21	3	16.30	1	16.10	16.20	2	1,486	0.13%
2019/05/20	15	16.30	1.1	16.48	16.15	13.9	1,467	0.95%
2019/05/17	5	16.40	2	16.35	16.55	3	1,370	0.22%
2019/01/29	0	0.00	10	14.58	14.65	-10	813	-1.23%
2019/01/24	4	14.45	4	14.40	14.45	0	768	0.00%
2019/01/16	0	0.00	50	14.05	14.00	-50	727	-6.87%
2018/10/18	0	0.00	2	13.50	13.50	-2	1,023	-0.20%
2018/10/01	2	14.30	0	0.00	14.20	2	902	0.22%
2018/09/19	50	13.90	0	0.00	13.90	50	827	6.04%
2018/09/12	0	0.00	28	13.50	13.55	-28	828	-3.38%
2018/09/03	0	0.00	2	14.35	14.25	-2	805	-0.25%
2018/08/29	0	0.00	2	13.25	13.30	-2	625	-0.32%
2018/04/18	2	13.35	0	0.00	13.25	2	1,993	0.10%
2018/04/10	0	0.00	13	13.85	13.70	-13	2,038	-0.64%
2018/03/31	13	13.95	0	0.00	13.90	13	1,986	0.65%
2018/03/30	3	14.55	0	0.00	14.55	3	1,891	0.16%
2018/03/02	0	0.00	0.7	15.60	15.65	-0.7	2,068	-0.04%
2018/01/31	10	16.20	0	0.00	16.30	10	2,195	0.46%
2018/01/22	1	16.90	0	0.00	16.70	1	2,239	0.04%
2018/01/18	1	17.35	0	0.00	17.25	1	2,216	0.05%
2018/01/02	0	0.00	2	16.60	16.50	-2	1,963	-0.10%