中天 (4128)-凱基-東勢券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
22.85
漲跌
▲0.85
漲幅
+3.86%
成交量
2,334張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	21.25	22.85	-1	1,203	-0.08%
2025/04/08	0	0.00	5	22.20	22.20	-5	1,093	-0.46%
2025/03/31	0.5	26.10	0	0.00	26.00	0.5	1,093	0.05%
2025/03/18	1	30.45	0	0.00	30.50	1	1,139	0.09%
2025/03/14	10	30.60	0.4	30.40	30.55	9.6	1,179	0.81%
2025/03/12	0	31.95	0	0.00	31.55	0	1,244	0.00%
2025/03/10	1	32.50	0	0.00	32.50	1	1,302	0.08%
2025/02/26	0	33.35	0	0.00	33.15	0	1,375	0.00%
2025/02/24	0	0.00	2	33.15	32.90	-2	1,343	-0.15%
2025/02/17	1	34.85	1	34.45	33.95	0	1,378	0.00%
2025/02/14	1	33.65	1	34.60	34.35	0	1,378	0.00%
2025/02/12	0	0.00	1	32.70	32.60	-1	1,339	-0.07%
2025/02/11	5	32.24	0	0.00	32.25	5	1,336	0.37%
2025/02/07	0	0.00	3	32.05	32.20	-3	1,332	-0.23%
2025/01/14	1	30.25	0	0.00	30.85	1	1,312	0.08%
2025/01/13	0	0.00	7	30.33	29.55	-7	1,296	-0.54%
2025/01/10	2	32.20	0	0.00	31.45	2	1,260	0.16%
2025/01/03	2	32.60	0	0.00	32.20	2	1,244	0.16%
2024/12/30	0.2	33.20	0	0.00	33.10	0.2	1,263	0.01%
2024/12/27	5.1	33.85	0	0.00	33.70	5.1	1,249	0.41%
2024/12/20	2	33.15	1	33.15	33.05	1	1,256	0.08%
2024/12/16	1	34.70	0	0.00	33.75	1	1,242	0.08%
2024/12/13	1	35.30	0	0.00	35.45	1	1,232	0.08%
2024/12/12	1	36.95	0	0.00	37.00	1	1,212	0.08%
2024/12/11	0	0.00	3	37.68	37.10	-3	1,212	-0.25%
2024/12/09	3	36.57	5	36.74	36.65	-2	1,224	-0.16%
2024/12/04	0	0.00	1	40.70	41.00	-1	1,226	-0.08%
2024/12/03	0	0.00	3	40.40	40.25	-3	1,219	-0.25%
2024/12/02	0	0.00	1	39.60	39.80	-1	1,213	-0.08%
2024/11/29	0	0.00	4	40.10	40.00	-4	1,213	-0.33%
2024/11/22	3	38.05	1	37.20	37.05	2	1,290	0.16%
2024/11/01	1	38.30	0	0.00	39.10	1	1,613	0.06%
2024/10/30	0	0.00	1	38.55	38.05	-1	1,637	-0.06%
2024/10/29	1	38.90	0	0.00	38.70	1	1,657	0.06%
2024/10/25	1	40.00	0	0.00	39.05	1	1,725	0.06%
2024/10/11	1	39.35	0	0.00	39.25	1	3,184	0.03%
2024/10/09	2	39.90	0	0.00	40.10	2	3,198	0.06%
2024/10/04	5	42.00	1.1	41.71	41.75	4	3,214	0.12%
2024/09/27	0	0.00	0	41.30	41.00	0	3,236	0.00%
2024/09/25	1	40.60	0	0.00	40.60	1	3,255	0.03%
2024/09/19	0	0.00	0.2	41.00	40.70	-0.2	3,429	-0.01%
2024/09/18	1	40.90	0	0.00	40.60	1	3,438	0.03%
2024/09/09	5	43.88	1	43.50	43.55	4	3,430	0.12%
2024/09/06	0.5	40.40	0	0.00	40.30	0.5	3,345	0.01%
2024/09/05	0	0.00	1	40.20	40.20	-1	3,372	-0.03%
2024/09/04	0	0.00	11.5	41.27	41.00	-11.5	3,386	-0.34%
2024/09/03	0	0.00	2	43.20	42.65	-2	3,376	-0.06%
2024/09/02	0	0.00	2	43.60	43.30	-2	3,405	-0.06%
2024/08/29	3	44.00	0	0.00	42.20	3	3,430	0.09%
2024/08/28	0	0.00	0.2	45.20	45.05	-0.2	3,375	-0.01%
2024/08/26	0	0.00	5	44.55	44.00	-5	3,338	-0.15%
2024/08/22	0	0.00	15	42.88	43.90	-15	3,300	-0.45%
2024/08/20	0	0.00	1	42.25	41.75	-1	3,281	-0.03%
2024/08/16	0	0.00	2	40.30	40.30	-2	3,292	-0.06%
2024/08/07	0	0.00	1.5	36.65	36.60	-1.5	3,315	-0.04%
2024/08/06	1	34.20	0	0.00	34.20	1	3,282	0.03%
2024/08/01	0	0.00	1	41.20	41.20	-1	3,114	-0.03%
2024/07/30	5	40.95	0	0.00	41.20	5	3,084	0.16%
2024/07/29	1	42.80	29	43.56	41.00	-28	3,037	-0.92%
2024/07/26	1	45.75	1	44.70	44.65	0	2,903	0.00%
2024/07/23	8	46.15	8.1	46.39	46.45	0	2,678	0.00%
2024/07/22	2.1	45.45	36	45.40	45.45	-33.9	2,261	-1.50%
2024/07/19	21	41.79	12	42.12	41.35	9	1,895	0.47%
2024/07/18	41	42.39	1	42.25	42.30	40	1,843	2.17%
2024/07/17	0	0.00	3	41.85	41.80	-3	1,760	-0.17%
2024/07/16	2.1	40.34	0	0.00	40.20	2.1	1,704	0.12%
2024/07/15	5	40.84	4	40.75	40.90	1	1,731	0.06%
2024/07/10	0.1	40.30	0	0.00	40.05	0.1	1,753	0.00%
2024/07/09	14	40.74	0.4	40.15	40.10	13.6	1,761	0.77%
2024/07/05	2	41.15	2	40.90	40.95	0	1,737	0.00%
2024/07/04	2	40.53	0.1	40.50	40.45	1.9	1,737	0.11%
2024/07/03	2.1	41.07	3	41.27	40.90	-0.9	1,727	-0.05%
2024/07/02	3	41.17	0	0.00	40.85	3	1,730	0.17%
2024/07/01	1	41.25	1	41.50	41.55	0	1,711	0.00%
2024/06/28	3	41.30	3	41.73	41.45	0	1,685	0.00%
2024/06/27	1	40.90	1	41.50	40.35	0	1,648	0.00%
2024/06/26	3	41.33	1	41.45	41.25	2	1,614	0.12%
2024/06/25	0	0.00	20	40.00	39.85	-20	1,523	-1.31%
2024/06/21	0.1	40.35	0	0.00	40.20	0.1	1,542	0.01%
2024/06/20	2	40.15	1	40.15	40.20	1	1,536	0.07%
2024/06/18	0	0.00	1	39.90	39.90	-1	1,531	-0.07%
2024/06/14	1	39.75	4.3	39.84	39.75	-3.3	1,536	-0.21%
2024/06/13	1	39.90	0	0.00	39.85	1	1,545	0.06%
2024/06/12	15	40.18	0	0.00	40.30	15	1,542	0.97%
2024/06/06	1	40.10	0	0.00	40.05	1	1,546	0.06%
2024/06/04	5	40.60	2	40.50	40.20	3	1,583	0.19%
2024/05/31	0	0.00	3	40.43	40.60	-3	1,773	-0.17%
2024/05/30	3	39.67	0	0.00	39.60	3	1,772	0.17%
2024/05/29	3	40.13	0	0.00	40.00	3	1,775	0.17%
2024/05/23	10	40.60	0	0.00	40.60	10	1,749	0.57%
2024/05/22	1	41.90	0	0.00	41.20	1	1,713	0.06%
2024/05/17	1	42.25	2	42.65	42.55	-1	1,686	-0.06%
2024/05/16	5	43.66	1	43.60	43.00	4	1,664	0.24%
2024/05/15	1	41.75	0	0.00	41.60	1	1,616	0.06%
2024/05/09	10	41.05	0	0.00	40.80	10	1,649	0.61%
2024/04/29	1	41.50	1	41.65	41.95	0	1,684	0.00%
2024/04/23	1	40.70	1	40.90	41.60	0	1,699	0.00%
2024/04/22	0.1	40.50	1	40.10	40.30	-0.9	1,691	-0.05%
2024/04/19	1	39.80	3	39.85	39.60	-2	1,665	-0.12%
2024/04/17	1	41.70	0	0.00	41.50	1	1,606	0.06%
2024/04/16	2	42.10	0	0.00	41.65	2	1,600	0.12%