久裕 (4173)-凱基-東勢券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	21.75	21.85	-0.2	225	-0.07%
2024/04/10	0	0.00	23	22.90	22.90	-23	205	-11.21%
2024/04/09	0	0.00	37	22.93	22.85	-37	194	-19.00%
2024/03/11	0	0.00	0	22.40	22.15	0	140	-0.01%
2023/11/30	2	22.35	0	0.00	22.60	2	384	0.52%
2023/11/28	8	21.70	0	0.00	22.10	8	379	2.11%
2023/10/31	10	21.70	0	0.00	21.55	10	500	2.00%
2023/10/27	40	21.98	0	0.00	22.05	40	517	7.73%
2023/07/27	0	0.00	10	23.85	23.95	-10	1,930	-0.52%
2023/07/25	0	0.00	10	23.80	24.20	-10	1,949	-0.51%
2023/07/19	10	24.15	10	24.75	24.15	0	1,866	0.00%
2023/07/07	10	23.80	0	0.00	23.75	10	1,684	0.59%
2023/06/30	0	0.00	20	24.20	23.95	-20	1,656	-1.21%
2023/06/27	20	23.23	0	0.00	23.05	20	1,610	1.24%
2023/05/26	1	24.20	4	23.70	23.65	-3	1,389	-0.22%
2023/05/23	10	24.80	0	0.00	24.30	10	1,317	0.76%
2023/05/22	1	25.70	3	25.90	25.10	-2	1,264	-0.16%
2023/05/19	0	0.00	4	23.78	24.20	-4	984	-0.41%
2023/05/15	0	0.00	1	22.75	22.00	-1	833	-0.12%
2023/05/12	1	21.50	1	21.85	21.90	0	816	0.00%
2023/05/11	1	22.50	0	0.00	21.50	1	810	0.12%
2023/05/10	4.1	22.51	0	0.00	22.80	4.1	771	0.53%
2023/05/09	2	21.95	3	22.25	21.60	-1	719	-0.14%
2023/05/08	3	24.15	2	23.85	23.20	1	664	0.15%
2023/05/05	7	23.06	4	23.23	23.60	3	521	0.58%
2023/05/02	0	0.00	2	21.05	21.35	-2	240	-0.83%
2023/03/06	0	0.00	2	19.60	19.65	-2	745	-0.27%
2023/02/03	0	0.00	1	19.05	18.90	-1	704	-0.14%
2023/01/04	0	0.00	2	18.55	18.55	-2	668	-0.30%
2022/12/29	1	19.40	0	0.00	19.65	1	649	0.15%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/21	1	18.80	1	19.05	18.50	0	445	0.00%
2022/12/19	1	19.80	0	0.00	19.85	1	420	0.24%
2022/12/15	1	19.60	0	0.00	19.05	1	363	0.28%
2022/12/14	0	0.00	2	19.35	19.40	-2	349	-0.57%
2022/12/13	5	20.16	0	0.00	20.30	5	291	1.71%
2022/12/02	0	0.00	2	17.45	17.55	-2	95	-2.09%
2022/11/30	2	17.20	0	0.00	17.30	2	96	2.07%
2022/11/07	0	0.00	2	17.00	17.25	-2	180	-1.11%
2022/11/04	0	0.00	2	17.00	16.95	-2	184	-1.08%
2022/11/01	0	0.00	6	16.91	17.00	-6	185	-3.23%
2022/10/27	10	16.80	0	0.00	16.90	10	189	5.28%
2022/09/02	0	0.00	3	20.35	20.35	-3	193	-1.55%
2022/08/26	3	20.40	0	0.00	19.90	3	181	1.65%
2022/08/24	0	0.00	4	20.05	20.05	-4	176	-2.27%
2022/08/23	0	0.00	62	19.91	19.90	-62	173	-35.84%
2022/08/16	5	18.91	0	0.00	18.80	5	202	2.47%
2022/08/11	0	0.00	5	17.65	18.00	-5	184	-2.71%
2022/08/09	5	17.25	0	0.00	17.20	5	184	2.72%
2022/07/13	0	0.00	3	16.70	16.70	-3	989	-0.30%
2022/05/13	0	0.00	2	17.25	17.30	-2	993	-0.20%
2022/05/12	2	17.05	0	0.00	16.90	2	990	0.20%
2022/05/04	0	0.00	2	18.53	18.40	-2	949	-0.21%
2022/04/27	2	22.15	0	0.00	21.85	2	861	0.23%
2022/04/26	2	20.05	0	0.00	21.30	2	784	0.26%
2022/04/25	2	23.50	2	23.60	21.10	0	730	0.00%
2022/04/20	0	0.00	2	20.10	20.70	-2	318	-0.63%
2022/04/19	0	0.00	4	20.50	20.20	-4	261	-1.53%
2022/04/18	1	20.85	6	21.14	21.35	-5	187	-2.67%
2022/04/12	0	0.00	2	17.45	17.55	-2	78	-2.55%
2022/04/08	2	17.50	0	0.00	17.40	2	78	2.55%
2021/11/11	0	0.00	14	18.00	17.85	-14	194	-7.19%
2021/10/27	0	0.00	3	18.10	18.00	-3	221	-1.35%
2021/10/22	0.1	17.90	0	0.00	17.70	0.1	225	0.03%
2021/10/01	0.1	18.85	0	0.00	18.50	0.1	370	0.01%
2021/09/30	0	0.00	0.1	18.90	18.90	-0.1	376	-0.02%
2021/09/28	2	18.95	0	0.00	18.90	2	396	0.50%
2021/09/22	3	18.85	0	0.00	18.85	3	465	0.64%
2021/09/13	0	19.70	0	0.00	19.55	0	661	0.01%
2021/08/30	0	0.00	2	20.10	20.10	-2	2,787	-0.07%
2021/08/24	2	19.00	0	0.00	18.95	2	2,917	0.07%
2021/08/20	1	19.00	0	0.00	18.90	1	3,016	0.03%
2021/08/10	8	21.31	0	0.00	20.85	8	3,034	0.26%
2021/08/04	4	21.45	0	0.00	21.35	4	3,054	0.13%
2021/07/29	2	21.65	0	0.00	21.75	2	3,064	0.07%
2021/07/27	5	22.20	0	0.00	21.85	5	3,065	0.16%
2021/07/15	1	22.65	0	0.00	22.50	1	3,041	0.03%
2021/07/05	2	22.90	2	23.10	23.30	0	2,978	0.00%
2021/06/30	1	23.65	0	0.00	23.80	1	2,945	0.03%
2021/06/29	5	23.65	0	0.00	23.65	5	2,935	0.17%
2021/06/28	0	0.00	1	24.50	24.30	-1	2,918	-0.03%
2021/06/25	1	24.40	2	24.55	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	1	25.35	25.30	-1	2,856	-0.04%
2021/06/23	0	0.00	7	25.75	25.50	-7	2,837	-0.25%
2021/06/22	1	27.40	2	26.53	26.05	-1	2,806	-0.04%
2021/06/21	21	28.22	1	28.30	27.45	20	2,748	0.73%
2021/06/18	1	28.75	0	0.00	28.05	1	2,635	0.04%
2021/06/17	0	0.00	5	27.60	27.60	-5	2,449	-0.20%
2021/06/16	3	27.22	0	0.00	26.60	3	2,372	0.13%
2021/06/15	98	26.50	0	0.00	26.15	98	2,238	4.38%
2021/06/11	5	28.31	5	29.50	27.65	0	2,147	0.00%
2021/06/10	32	29.70	203	30.36	28.25	-171	1,898	-9.01%	大賣/鉅額交易
2021/06/09	99	27.17	4	26.65	28.60	95	1,224	7.76%
2021/06/08	84	27.61	17	27.68	26.00	67	985	6.80%
2021/06/04	0	0.00	1	24.70	25.20	-1	655	-0.15%
2021/06/01	1	23.35	0	0.00	22.95	1	652	0.15%
2021/05/31	16	23.76	0	0.00	23.25	16	640	2.50%
2021/05/27	2	22.45	0	0.00	22.35	2	570	0.35%
2021/05/18	0	0.00	2	20.70	20.95	-2	732	-0.27%
2021/03/08	0	0.00	10	24.30	24.00	-10	1,207	-0.83%
2021/03/05	10	25.10	0	0.00	24.90	10	1,193	0.84%
2021/02/23	0	0.00	5	25.30	24.30	-5	1,111	-0.45%
2021/02/22	5	24.76	0	0.00	25.00	5	1,068	0.47%
2021/02/18	0	0.00	2	22.65	23.10	-2	1,129	-0.18%
2021/02/02	0	0.00	1	21.80	22.05	-1	1,346	-0.07%
2021/02/01	3	21.88	0	0.00	21.75	3	1,345	0.22%
2021/01/15	0	0.00	1	22.35	22.05	-1	1,470	-0.07%
2021/01/13	0	0.00	16	23.20	23.15	-16	1,465	-1.09%
2021/01/12	0	0.00	11	23.60	23.50	-11	1,467	-0.75%
2021/01/11	11	23.20	0	0.00	23.30	11	1,476	0.74%
2021/01/05	0	0.00	3	24.52	24.40	-3	1,805	-0.17%
2020/12/28	1	25.00	0	0.00	24.80	1	1,782	0.06%
2020/12/23	0	0.00	1	24.95	24.90	-1	1,929	-0.05%
2020/12/21	16	25.75	2	25.65	25.35	14	1,906	0.73%
2020/12/17	2	27.20	2	25.60	25.85	0	1,869	0.00%
2020/12/15	1	25.25	0	0.00	24.80	1	1,607	0.06%
2020/12/14	2	23.70	0	0.00	23.65	2	1,527	0.13%
2020/12/11	0	0.00	4	23.03	23.15	-4	1,522	-0.26%
2020/12/10	1	23.65	0	0.00	23.40	1	1,515	0.07%
2020/12/07	0	0.00	1	24.90	24.55	-1	1,488	-0.07%
2020/12/02	1	24.60	0	0.00	24.60	1	1,495	0.07%
2020/11/30	0	0.00	1	24.70	24.55	-1	1,494	-0.07%
2020/11/25	1	24.90	0	0.00	24.40	1	1,487	0.07%
2020/11/24	0	0.00	12	24.65	24.40	-12	1,470	-0.82%
2020/11/20	0	0.00	5	24.75	24.95	-5	1,444	-0.35%
2020/11/19	2	24.85	0	0.00	24.95	2	1,437	0.14%
2020/11/18	1	25.40	0	0.00	25.05	1	1,421	0.07%
2020/11/17	3	24.58	0	0.00	24.30	3	1,325	0.23%
2020/11/11	0	0.00	12	23.90	23.90	-12	1,375	-0.87%
2020/11/10	12	24.40	5	25.35	24.80	7	1,348	0.52%
2020/11/05	0	0.00	17	23.20	23.15	-17	1,173	-1.45%
2020/11/04	0	0.00	7	23.00	23.05	-7	1,175	-0.60%
2020/11/02	1	23.80	1	24.05	24.00	0	1,198	0.00%
2020/10/28	1	24.65	1	23.65	23.65	0	1,218	0.00%
2020/10/22	0	0.00	18	23.40	23.35	-18	1,180	-1.53%
2020/10/16	22	24.22	0	0.00	24.05	22	1,201	1.83%
2020/10/15	1	26.00	1	24.50	24.50	0	1,222	0.00%
2020/10/14	11	25.06	10	25.70	25.90	1	1,134	0.09%
2020/10/05	0	0.00	2	22.90	22.55	-2	1,163	-0.17%
2020/09/29	22	23.13	0	0.00	22.65	22	1,273	1.73%
2020/09/08	2	23.70	0	0.00	23.25	2	2,211	0.09%
2020/08/28	10	22.70	0	0.00	23.05	10	2,402	0.42%
2020/08/19	3	24.72	2	24.30	23.95	1	2,561	0.04%
2020/08/18	0	0.00	5	24.25	24.20	-5	2,662	-0.19%
2020/08/11	0	0.00	7	23.63	23.05	-7	2,725	-0.26%
2020/08/06	5	24.65	0	0.00	24.25	5	2,791	0.18%
2020/07/28	2	22.80	0	0.00	22.15	2	2,883	0.07%
2020/07/21	5	24.23	0	0.00	23.75	5	2,877	0.17%
2020/07/17	0	0.00	4	23.80	22.45	-4	2,815	-0.14%
2020/07/14	1	25.60	1	25.10	24.45	0	2,760	0.00%
2020/07/13	0	0.00	1	25.10	25.10	-1	2,750	-0.04%
2020/07/10	6	25.71	2	26.00	25.40	4	2,732	0.15%
2020/07/09	1	25.75	2	24.75	25.10	-1	2,613	-0.04%
2020/07/08	2	24.40	0	0.00	24.50	2	2,537	0.08%
2020/07/03	1	24.60	2	24.25	24.20	-1	2,466	-0.04%
2020/07/02	4	24.80	4	24.45	24.70	0	2,465	0.00%
2020/07/01	2	24.70	3	24.33	24.40	-1	2,463	-0.04%
2020/06/30	2	24.43	3	24.30	24.55	-1	2,442	-0.04%
2020/06/29	2	25.70	2	26.00	25.00	0	2,407	0.00%
2020/06/24	3	23.88	8	23.70	23.75	-5	2,284	-0.22%
2020/06/23	3	25.00	5	25.30	24.50	-2	2,249	-0.09%
2020/06/22	2	25.13	1	25.00	25.80	1	2,197	0.05%
2020/06/19	8	25.98	29	27.05	25.00	-21	2,122	-0.99%
2020/06/18	35	25.03	0	0.00	26.60	35	1,918	1.82%
2020/06/17	0	0.00	5	24.20	24.20	-5	1,699	-0.29%
2020/06/11	0	0.00	2	20.85	20.70	-2	1,472	-0.14%
2020/06/10	3	21.73	0	0.00	22.00	3	1,445	0.21%
2020/06/04	0	0.00	1	20.40	20.45	-1	1,323	-0.08%
2020/06/02	0	0.00	0.7	20.20	20.15	-0.7	1,341	-0.05%
2020/05/27	0	0.00	3	20.55	20.25	-3	1,316	-0.23%
2020/05/26	2	22.28	3	20.75	21.20	-1	1,291	-0.08%
2020/05/25	4	21.15	13	21.21	21.30	-9	1,175	-0.77%
2020/05/18	0	0.00	2	19.00	19.20	-2	996	-0.20%
2020/05/15	0	0.00	10	18.50	18.55	-10	975	-1.03%
2020/05/14	12	19.30	2	19.45	18.85	10	955	1.05%
2020/05/13	3	19.35	1	19.55	19.55	2	928	0.22%
2020/05/11	2	20.65	0	0.00	20.25	2	872	0.23%
2020/05/08	0	0.00	3	21.15	20.55	-3	851	-0.35%
2020/05/07	18	21.51	6	20.52	21.65	12	769	1.56%
2020/05/06	1	19.75	0	0.00	19.70	1	703	0.14%
2020/04/16	0	0.00	2	19.30	19.50	-2	544	-0.37%
2020/04/15	2	20.05	0	0.00	20.65	2	528	0.38%
2020/04/07	5	19.90	5	19.40	19.60	0	470	0.00%
2019/11/05	2	24.15	0	0.00	24.10	2	845	0.24%
2019/11/04	5	23.90	0	0.00	23.90	5	831	0.60%
2019/10/17	0	0.00	2	23.85	23.70	-2	732	-0.27%
2019/10/15	0	0.00	1	22.70	24.20	-1	702	-0.14%
2019/10/14	2	23.13	0	0.00	22.55	2	678	0.29%
2019/10/08	0	0.00	1	23.30	23.90	-1	627	-0.16%
2019/10/07	3	23.33	3	23.92	23.80	0	599	0.00%
2019/10/04	1	22.15	1	21.90	22.00	0	501	0.00%
2019/10/03	1	20.80	1	21.00	21.30	0	477	0.00%
2019/09/25	1	21.40	0	0.00	21.60	1	430	0.23%
2019/09/18	0	0.00	2	20.25	20.25	-2	314	-0.64%
2019/09/16	0	0.00	5	19.55	20.00	-5	263	-1.90%
2019/09/11	1	18.90	1	19.05	19.05	0	205	0.00%
2019/09/10	0	0.00	3	18.50	18.35	-3	168	-1.78%
2019/09/04	0	0.00	5	17.50	17.40	-5	142	-3.52%
2019/08/22	0	0.00	5	17.05	17.00	-5	152	-3.28%
2019/08/21	15	17.80	0	0.00	17.80	15	146	10.25%
2019/08/20	5	17.80	0	0.00	17.85	5	140	3.55%
2019/07/30	0	0.00	2	17.35	17.35	-2	113	-1.76%
2019/07/12	5	17.40	0	0.00	17.30	5	121	4.13%
2019/06/19	0	0.00	1	17.20	17.20	-1	166	-0.60%
2019/05/23	0	0.00	1	16.70	16.75	-1	194	-0.51%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/01/28	0	0.00	5	16.80	16.90	-5	377	-1.32%
2019/01/25	5	17.20	0	0.00	16.85	5	371	1.35%
2018/04/02	0	0.00	1	19.60	19.10	-1	128	-0.78%
2018/02/27	1	19.75	0	0.00	19.75	1	150	0.67%
2018/01/15	1	19.40	0	0.00	19.50	1	426	0.23%
2018/01/04	1	20.05	0	0.00	19.90	1	509	0.20%