信立 (4303)-凱基-東勢券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.4
漲跌
▲0.2
漲幅
+0.29%
成交量
14,810張
產業
上櫃塑膠
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	71.24	5	71.52	69.40	0	18,880	0.00%
2025/04/24	5	69.32	5	69.00	69.20	0	18,652	0.00%
2025/04/23	1	68.40	1	67.40	66.90	0	18,411	0.00%
2025/04/22	1	63.40	0	0.00	63.40	1	18,298	0.01%
2025/04/18	3	68.30	1	68.10	67.20	2	18,104	0.01%
2025/04/17	11	67.59	13	67.86	67.40	-2	17,908	-0.01%
2025/04/16	0	0.00	9	69.90	70.10	-9	17,689	-0.05%
2025/04/15	11	66.83	2	66.95	69.20	9	17,334	0.05%
2025/04/14	3	67.60	2	68.50	66.50	1	16,986	0.01%
2025/04/11	14	64.79	3	61.93	64.80	11	16,699	0.07%
2025/04/09	1	56.50	0	0.00	56.20	1	16,912	0.01%
2025/04/08	3	62.47	1	64.50	62.40	2	16,919	0.01%
2025/04/02	6	80.17	1.7	77.37	76.90	4.3	17,194	0.02%
2025/04/01	10	85.78	10	85.02	82.70	0	16,638	0.00%
2025/03/31	2	83.20	6.2	82.38	81.00	-4.2	15,886	-0.03%
2025/03/28	4	85.40	5	85.48	88.80	-1	15,406	-0.01%
2025/03/27	2	86.50	1	88.00	86.70	1	14,908	0.01%
2025/03/26	2	88.60	3	89.80	89.90	-1	14,624	-0.01%
2025/03/25	9	90.66	6	90.25	92.40	3	14,037	0.02%
2025/03/24	6	91.17	1.1	84.66	84.00	4.9	13,516	0.04%
2025/03/21	4	93.20	6	93.65	91.00	-2	13,184	-0.02%
2025/03/20	4	87.25	2	89.10	90.50	2	12,650	0.02%
2025/03/19	4	85.40	8	84.68	82.30	-4	12,335	-0.03%
2025/03/18	8	79.95	6	79.88	81.90	2	11,767	0.02%
2025/03/17	1	70.00	3	71.53	74.50	-2	11,402	-0.02%
2025/03/14	9	68.63	8	68.74	69.80	1	10,880	0.01%
2025/03/13	1	67.50	1	67.10	67.00	0	10,614	0.00%
2025/03/12	8	70.50	6	71.17	69.30	2	10,406	0.02%
2025/03/11	10	67.27	8	67.30	68.00	2	10,324	0.02%
2025/03/10	1	65.10	5	65.42	65.70	-4	9,973	-0.04%
2025/03/07	4	64.13	1	63.50	64.40	3	10,583	0.03%
2025/03/06	6	64.32	6	64.48	65.10	0	10,673	0.00%
2025/03/05	1	62.70	2	60.80	62.10	-1	10,655	-0.01%
2025/03/04	3	60.47	2	60.75	60.10	1	10,606	0.01%
2025/03/03	5	62.78	3	62.17	60.30	2	10,536	0.02%
2025/02/27	0	0.00	4	62.28	62.30	-4	10,225	-0.04%
2025/02/26	3	62.50	0	0.00	61.20	3	10,151	0.03%
2025/02/25	6	63.92	29	63.91	61.80	-23	10,076	-0.23%
2025/02/24	3	67.97	4	68.40	68.60	-1	9,581	-0.01%
2025/02/21	6	64.02	14.1	61.42	66.30	-8.1	8,930	-0.09%
2025/02/20	15	60.38	13.2	60.58	60.30	1.8	8,535	0.02%
2025/02/19	7	59.77	6	59.57	59.20	1	8,267	0.01%
2025/02/18	7	57.01	1	54.90	59.10	6	7,929	0.08%
2025/02/17	9	56.00	31.2	56.14	56.70	-22.2	7,452	-0.30%
2025/02/14	1	53.70	9	53.98	53.90	-8	7,015	-0.11%
2025/02/13	0	0.00	1	50.90	50.60	-1	6,821	-0.01%
2025/02/11	3	49.70	0	0.00	49.20	3	7,332	0.04%
2025/02/07	0	0.00	3	49.45	49.60	-3	7,357	-0.04%
2025/02/06	1	49.85	1	50.20	49.25	0	7,360	0.00%
2025/02/05	5	49.96	1	50.20	49.05	4	7,366	0.05%
2025/02/04	0	0.00	1	49.60	48.95	-1	7,441	-0.01%
2025/01/21	1	48.30	6	48.70	48.40	-5	7,478	-0.07%
2025/01/20	7	50.29	2	50.55	48.75	5	7,528	0.07%
2025/01/13	3	48.17	2	48.68	48.20	1	7,735	0.01%
2025/01/09	1	48.50	0	0.00	48.20	1	7,819	0.01%
2025/01/08	0	0.00	2	49.35	49.50	-2	7,810	-0.03%
2025/01/06	0	0.00	2	50.60	49.65	-2	7,943	-0.03%
2025/01/03	9	52.41	10	54.41	50.90	-1	7,900	-0.01%
2025/01/02	0	0.00	3	53.00	52.10	-3	7,479	-0.04%
2024/12/31	0	0.00	3	53.00	52.10	-3	7,331	-0.04%
2024/12/30	3	52.47	2	52.50	51.60	1	7,236	0.01%
2024/12/27	2	48.38	3	49.12	49.95	-1	7,036	-0.01%
2024/12/24	6	48.80	4	49.09	48.35	2	6,969	0.03%
2024/12/23	2	49.40	3	49.45	49.05	-1	6,934	-0.01%
2024/12/20	5	48.85	4	48.76	48.75	1	6,935	0.01%
2024/12/19	12	48.99	1	49.30	48.80	11	6,951	0.16%
2024/12/18	1	49.90	1	50.20	49.60	0	6,995	0.00%
2024/12/17	0	0.00	2	49.08	50.20	-2	6,946	-0.03%
2024/12/16	4	48.23	1	48.60	48.45	3	6,907	0.04%
2024/12/13	2	48.05	2	48.65	47.80	0	6,884	0.00%
2024/12/12	2	47.95	0	0.00	47.95	2	6,901	0.03%
2024/12/11	8	48.87	2	50.80	48.20	6	6,893	0.09%
2024/12/10	5.1	50.16	1	49.60	49.60	4.1	6,808	0.06%
2024/12/06	3	52.57	14	52.81	52.30	-11	6,702	-0.16%
2024/12/05	6	54.32	13	56.48	53.70	-7	6,629	-0.11%
2024/12/04	5	53.22	12	53.21	53.00	-7	6,369	-0.11%
2024/12/03	30	54.27	7	54.61	52.40	23	6,458	0.36%
2024/12/02	4	52.75	8	54.84	55.80	-4	5,837	-0.07%
2024/11/29	6	50.18	32	51.53	50.80	-26	5,552	-0.47%
2024/11/27	1	49.60	1	50.30	47.80	0	5,750	0.00%
2024/11/26	4	51.03	3	51.57	49.70	1	6,023	0.02%
2024/11/25	3	51.33	6	52.00	51.50	-3	6,141	-0.05%
2024/11/22	0	0.00	5	49.67	49.80	-5	6,035	-0.08%
2024/11/21	1	48.60	0	0.00	47.95	1	6,020	0.02%
2024/11/20	1	48.80	0	0.00	48.50	1	6,106	0.02%
2024/11/19	2	47.43	4	47.99	48.50	-2	6,103	-0.03%
2024/11/18	1	46.60	0	0.00	46.25	1	6,147	0.02%
2024/11/15	3	47.32	5	47.20	47.40	-2	6,159	-0.03%
2024/11/13	4	47.70	14	47.46	47.25	-10	6,186	-0.16%
2024/11/12	19.1	48.91	3	48.82	47.15	16.1	6,210	0.26%
2024/11/11	10	51.41	9	51.96	52.30	1	5,987	0.02%
2024/11/08	1	49.80	7	49.47	50.70	-6	5,837	-0.10%
2024/11/07	4	47.93	0	0.00	47.80	4	5,679	0.07%
2024/11/06	6	47.08	9	47.91	48.30	-3	5,694	-0.05%
2024/11/05	4	47.55	0	0.00	47.20	4	5,751	0.07%
2024/10/30	1	45.60	0	0.00	46.10	1	6,033	0.02%
2024/10/29	2	46.35	0	0.00	46.40	2	6,228	0.03%
2024/10/28	0	0.00	1	47.70	47.40	-1	6,274	-0.02%
2024/10/25	4	48.05	1	48.30	48.25	3	6,265	0.05%
2024/10/24	0	0.00	1	49.70	49.45	-1	6,288	-0.02%
2024/10/23	0	0.00	2	49.05	48.95	-2	6,229	-0.03%
2024/10/22	1	48.80	3	48.22	48.15	-2	6,268	-0.03%
2024/10/21	6	47.78	2	48.13	47.65	4	6,416	0.06%
2024/10/18	1	48.80	2	49.10	48.65	-1	6,806	-0.01%
2024/10/17	5	49.30	5	49.07	48.85	0	7,199	0.00%
2024/10/16	1	48.05	4	47.64	47.85	-3	7,115	-0.04%
2024/10/15	2	47.53	4	47.81	47.90	-2	7,141	-0.03%
2024/10/14	19	48.24	7	48.55	47.35	12	7,120	0.17%
2024/10/11	2	48.83	9	48.77	49.20	-7	7,024	-0.10%
2024/10/09	5	48.30	6	48.64	48.10	-1	7,060	-0.01%
2024/10/08	3	47.70	0	0.00	47.75	3	7,038	0.04%
2024/10/07	0	0.00	1	48.95	48.90	-1	7,017	-0.01%
2024/10/04	5	48.78	10	48.89	48.60	-5	6,983	-0.07%
2024/10/01	3	48.50	3	48.82	48.60	0	6,886	0.00%
2024/09/25	7	47.21	0	0.00	46.45	7	6,790	0.10%
2024/09/24	2	46.35	0	0.00	46.55	2	6,776	0.03%
2024/09/23	2	47.20	0	0.00	47.15	2	6,750	0.03%
2024/09/18	0	0.00	7	46.29	46.50	-7	6,636	-0.11%
2024/09/11	0	0.00	3	44.15	43.85	-3	6,583	-0.05%
2024/09/06	2.3	47.40	2	47.80	46.40	0.3	6,570	0.00%
2024/09/05	16	48.07	10	48.87	46.20	6	6,562	0.09%
2024/09/04	26	49.95	8	51.86	47.90	18	6,530	0.28%
2024/09/03	3	52.60	5	52.56	53.20	-2	6,261	-0.03%
2024/09/02	4	51.53	0	0.00	50.20	4	6,059	0.07%
2024/08/30	10	53.84	3	54.17	53.20	7	5,967	0.12%
2024/08/29	1	52.00	3	52.70	52.70	-2	5,730	-0.03%
2024/08/28	1	50.60	0	0.00	51.50	1	5,464	0.02%
2024/08/27	5	47.91	42	48.73	49.20	-37	5,165	-0.72%
2024/08/26	11	46.77	2	47.98	46.05	9	5,018	0.18%
2024/08/23	26	46.90	0	0.00	47.75	26	5,045	0.52%
2024/08/19	1	42.60	0	0.00	42.70	1	4,822	0.02%
2024/08/13	1	45.35	0	0.00	45.50	1	4,708	0.02%
2024/08/12	2	46.03	3	47.12	46.15	-1	4,675	-0.02%
2024/08/09	0	0.00	0	45.95	45.95	0	4,505	0.00%
2024/08/08	1	42.55	0	0.00	41.80	1	4,450	0.02%
2024/08/06	2	40.43	0	0.00	41.00	2	4,524	0.04%
2024/08/05	0	0.00	1	45.00	44.80	-1	4,551	-0.02%
2024/08/02	2	51.15	5	52.28	49.75	-3	4,614	-0.07%
2024/08/01	0	0.00	8	50.24	51.90	-8	4,671	-0.17%
2024/07/31	7	48.84	17	48.77	48.35	-10	5,094	-0.20%
2024/07/29	18	48.33	42	48.12	46.00	-24	5,053	-0.47%
2024/07/23	31	48.02	22	47.45	46.90	9	5,266	0.17%
2024/07/22	11	48.95	19.5	48.91	45.95	-8.5	5,282	-0.16%
2024/07/19	16	49.69	3	50.17	49.75	13	5,442	0.24%
2024/07/18	11.5	47.77	18	48.01	49.75	-6.5	5,166	-0.13%
2024/07/17	1	45.05	0	0.00	45.25	1	4,815	0.02%
2024/07/09	6	42.21	0	0.00	42.15	6	5,119	0.12%
2024/07/05	1	43.55	1	43.60	43.55	0	5,332	0.00%
2024/06/25	1	44.30	0	0.00	44.10	1	7,232	0.01%
2024/06/24	4	44.75	0	0.00	43.85	4	7,406	0.05%
2024/06/19	1	43.90	0	0.00	43.90	1	7,720	0.01%
2024/06/18	33	44.35	33	44.80	44.85	0	7,975	0.00%
2024/06/12	1	45.10	0	0.00	45.10	1	7,927	0.01%
2024/06/11	0	0.00	6	49.80	47.55	-6	7,939	-0.08%
2024/06/05	1	43.80	0	0.00	43.70	1	7,733	0.01%
2024/06/03	1	47.95	0	0.00	47.75	1	7,651	0.01%
2024/05/30	7	49.85	2	49.05	49.05	5	7,689	0.07%
2024/05/29	14	50.66	0	0.00	49.80	14	7,734	0.18%
2024/05/28	13	51.15	10	52.00	51.50	3	8,029	0.04%
2024/05/23	3	49.08	0	0.00	48.30	3	8,571	0.03%
2024/05/22	2	49.68	0	0.00	49.60	2	8,677	0.02%
2024/05/15	2	48.65	1	48.55	48.40	1	9,119	0.01%
2024/05/14	1	48.40	0	0.00	48.60	1	9,176	0.01%
2024/05/13	0	0.00	7	48.51	47.90	-7	9,237	-0.08%
2024/05/10	1	49.90	0	0.00	49.90	1	9,240	0.01%
2024/05/09	5	53.64	3	51.63	51.30	2	9,203	0.02%
2024/05/08	9	55.56	8	54.40	54.40	1	9,147	0.01%
2024/05/07	8	54.54	0	0.00	54.10	8	9,028	0.09%
2024/05/06	21	60.22	7	59.06	58.20	14	8,723	0.16%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	1	51.00	1	52.10	53.50	0	8,006	0.00%
2024/04/29	0	0.00	8	51.24	52.60	-8	7,832	-0.10%