台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24129.3000.0029.401501.97%
2024/05/2200.00129.3029.35-149-2.02%
2024/03/19128.9500.0028.951701.42%
2024/03/06128.7000.0028.751991.01%
2023/08/28129.25128.6028.600480.00%
2023/08/18129.0500.0029.351501.98%
2023/07/0500.00233.1033.10-2204-0.98%
2023/05/25234.5000.0034.5524310.46%
2022/07/12124.5000.0024.2013990.25%
2022/06/14130.1000.0030.8513710.27%
2022/06/01236.3000.0036.3023040.66%
2022/05/2700.00233.7533.80-2149-1.34%
2022/04/1800.00529.7129.45-534-14.58%
2022/03/11129.7500.0029.951332.96%
2022/03/08129.8000.0029.701323.07%
2021/12/2000.00330.5030.70-336-8.32%
2021/11/1600.00231.6531.60-269-2.90%
2021/09/29132.5000.0032.601861.16%
2021/09/22132.7500.0032.751931.06%
2021/08/2400.00832.4332.40-887-9.19%
2021/07/051039.5000.0039.50102254.43%
2021/05/24241.5000.0039.2022870.70%
2020/12/0900.00142.7042.45-1325-0.31%
2020/08/19148.0000.0048.0017990.13%
2020/08/1700.00148.2548.00-1738-0.14%
2020/08/0300.00341.7741.95-3449-0.67%
2020/07/23240.4000.0040.2024120.49%
2020/07/14144.9500.0042.4013620.28%
2020/05/06834.0700.0033.2081754.56%
2020/01/0700.00334.7534.70-3245-1.22%
2019/10/30342.3000.0041.0035240.57%
2019/09/1700.00338.8538.90-3767-0.39%
2019/09/05341.4500.0040.7037490.40%
2019/08/15138.6000.0038.8516780.15%
2019/07/2600.00151.0051.00-1557-0.18%
2019/07/2500.00349.2549.85-3552-0.54%
2019/07/24353.60252.3051.0015440.18%
2019/07/23251.0000.0051.5025390.37%
2019/07/1700.00148.0548.05-1440-0.23%
2019/07/09336.83236.3536.4513500.29%
2019/07/08236.60235.9036.3003440.00%
2019/04/26139.1000.0038.9513330.30%
2019/04/1100.00245.8545.95-2237-0.84%
2019/04/0800.00248.0048.00-2188-1.06%
2019/04/03243.6000.0043.6521611.24%
2018/09/12227.85226.8027.000890.00%
2018/09/1100.00726.1526.15-768-10.15%
2018/09/0400.00321.6522.45-358-5.16%
2018/08/30324.4000.0024.053555.39%
2018/08/2300.00323.9024.80-350-5.95%
2018/08/20324.2500.0023.953368.18%
2018/08/1700.00322.3022.05-331-9.50%
2018/08/16323.2000.0022.6532611.47%
2018/04/09119.1000.0019.101224.37%
2018/01/17120.7000.0020.851185.34%
2018/01/16221.0300.0020.8021910.18%
2018/01/12120.9000.0021.201195.07%
興采 相關文章
興采 相關影音