高鋒 (4510)-凱基-東勢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.95	1	43.50	45.95	0	15,208	0.00%
2024/12/06	0	0.00	1	45.15	45.50	-1	16,023	-0.01%
2024/12/05	0	44.00	0	0.00	44.70	0	16,625	0.00%
2024/12/04	3	47.25	1	47.10	47.05	2	17,685	0.01%
2024/12/03	4	47.73	5	47.77	47.00	-1	19,178	-0.01%
2024/12/02	4	48.08	5	47.97	46.85	-1	19,403	-0.01%
2024/11/29	3	47.02	5	47.95	47.85	-2	19,288	-0.01%
2024/11/28	39	52.71	26	49.50	47.10	13	19,093	0.07%
2024/11/27	1	49.55	3	52.30	52.30	-2	17,908	-0.01%
2024/11/26	6	46.59	9	47.36	47.60	-3	17,728	-0.02%
2024/11/22	4	40.68	7	41.36	42.30	-3	18,027	-0.02%
2024/11/21	0	0.00	1	39.35	39.95	-1	17,941	-0.01%
2024/11/20	3	40.50	0	0.00	40.05	3	17,931	0.02%
2024/11/18	1	40.20	0	0.00	39.95	1	17,913	0.01%
2024/11/15	8	42.44	8	41.82	41.90	0	17,891	0.00%
2024/11/14	5	42.01	0	0.00	41.55	5	17,856	0.03%
2024/11/13	1	44.25	1	42.40	42.40	0	17,868	0.00%
2024/11/12	0	0.00	1	42.55	43.05	-1	17,784	-0.01%
2024/11/11	6	44.73	6	43.32	43.05	0	17,759	0.00%
2024/11/07	0	0.00	3	46.42	46.35	-3	17,757	-0.02%
2024/11/06	6	44.63	7	43.37	43.30	-1	18,771	-0.01%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	3	40.85	0	0.00	40.10	3	20,001	0.01%
2024/11/01	6	41.55	1	40.95	41.70	5	21,380	0.02%
2024/10/30	1	41.70	2	41.55	41.65	-1	21,710	0.00%
2024/10/29	1	42.60	2	42.15	42.30	-1	21,828	0.00%
2024/10/28	6	43.18	0	0.00	41.25	6	21,996	0.03%
2024/10/25	3	46.57	1	46.50	45.50	2	21,901	0.01%
2024/10/24	4	45.88	2	46.53	45.90	2	21,755	0.01%
2024/10/23	0	0.00	4	45.55	45.35	-4	21,524	-0.02%
2024/10/22	3	47.55	2	46.58	46.50	1	21,408	0.00%
2024/10/21	9	48.37	1	48.20	47.50	8	21,291	0.04%
2024/10/18	9	47.26	22	47.07	47.70	-13	20,905	-0.06%
2024/10/17	4	42.55	5	45.15	46.20	-1	20,000	0.00%
2024/10/16	13	41.83	7	42.11	42.00	6	19,662	0.03%
2024/10/15	9	40.18	1	39.40	39.65	8	19,383	0.04%
2024/10/11	7	38.56	0	0.00	37.80	7	19,238	0.04%
2024/10/09	0	0.00	10	40.29	40.05	-10	19,274	-0.05%
2024/10/08	0	0.00	1	41.90	42.10	-1	19,421	-0.01%
2024/10/07	25	43.81	39	43.36	42.95	-14	19,876	-0.07%
2024/10/04	2	43.23	2	44.73	43.85	0	19,835	0.00%
2024/10/01	0.1	45.95	0	0.00	45.60	0.1	19,796	0.00%
2024/09/27	16	47.42	13	48.83	46.85	3	19,983	0.02%
2024/09/26	1	46.90	2	46.65	47.30	-1	19,846	-0.01%
2024/09/25	16	48.37	6	49.37	48.15	10	19,634	0.05%
2024/09/24	3	46.18	1	46.10	46.40	2	19,226	0.01%
2024/09/23	6	47.20	8	48.71	46.40	-2	19,071	-0.01%
2024/09/20	7	49.99	5	50.50	49.50	2	18,920	0.01%
2024/09/19	11	48.37	20	48.69	50.60	-9	18,604	-0.05%
2024/09/18	1	50.00	1	49.70	49.10	0	18,313	0.00%
2024/09/16	21	50.10	2	49.73	50.00	19	18,066	0.11%
2024/09/13	4	49.70	4	49.61	49.30	0	17,482	0.00%
2024/09/12	7	48.97	4	49.60	51.40	3	16,855	0.02%
2024/09/11	4	46.48	4	47.85	46.75	0	15,938	0.00%
2024/09/10	7	50.87	1	50.50	47.30	6	15,484	0.04%
2024/09/09	5	50.88	2	50.70	51.00	3	15,065	0.02%
2024/09/06	9	50.97	14	51.09	52.00	-5	14,771	-0.03%
2024/09/05	22	54.21	7	55.33	52.00	15	14,007	0.11%
2024/09/04	9	54.02	6	55.38	53.50	3	12,840	0.02%
2024/09/03	0	0.00	16	54.33	55.30	-16	11,254	-0.14%
2024/09/02	31	48.68	0	0.00	50.30	31	10,816	0.29%
2024/08/30	43	51.01	5	50.80	49.00	38	10,409	0.37%
2024/08/29	15	54.05	3	54.77	52.90	12	9,975	0.12%
2024/08/28	1	50.60	2	53.20	53.20	-1	8,630	-0.01%
2024/08/27	9	46.11	6	47.02	48.40	3	8,326	0.04%
2024/08/15	0	0.00	1	40.60	40.90	-1	7,411	-0.01%
2024/08/12	0	36.50	2	36.90	37.65	-2	7,312	-0.03%
2024/08/09	0	0.00	3	38.35	38.35	-3	7,256	-0.04%
2024/08/08	18	43.06	21	42.93	42.55	-3	7,135	-0.04%
2024/08/07	5	39.40	4	40.50	41.60	1	5,836	0.02%
2024/08/06	12	35.82	15	37.18	37.85	-3	5,161	-0.06%
2024/08/05	5	37.39	5	37.75	34.45	0	4,289	0.00%
2024/08/02	2	36.93	0	0.00	38.25	2	2,874	0.07%
2024/08/01	20	33.75	0	0.00	34.80	20	2,517	0.79%
2024/07/31	12	30.06	10	30.50	31.65	2	2,339	0.09%
2024/07/16	0	0.00	5	31.31	30.55	-5	1,937	-0.26%
2024/07/15	0	0.00	1	30.95	32.00	-1	1,915	-0.05%
2024/07/12	1	29.85	2	29.00	29.60	-1	1,872	-0.05%
2024/07/11	2	30.65	0	0.00	29.55	2	1,777	0.11%
2024/07/09	2	25.05	10	25.50	26.00	-8	1,435	-0.56%
2024/07/05	3	21.50	5	21.50	21.50	-2	897	-0.22%
2024/07/04	0	0.00	5	19.55	19.55	-5	849	-0.59%
2024/07/03	0	0.00	2	17.80	17.80	-2	735	-0.27%
2024/04/24	0	0.00	1	18.00	18.15	-1	638	-0.16%
2024/04/11	2	17.33	0	0.00	17.25	2	520	0.38%
2023/12/08	0	0.00	1	17.05	17.00	-1	437	-0.23%
2023/11/14	0	0.00	3	16.70	16.90	-3	485	-0.62%
2023/10/31	1	14.95	0	0.00	14.50	1	516	0.19%
2023/10/18	1	15.15	0	0.00	15.00	1	675	0.15%
2023/10/06	1	16.50	0	0.00	16.45	1	972	0.10%
2023/08/02	3	16.35	0	0.00	16.25	3	3,267	0.09%
2023/07/18	0	17.40	11	18.25	17.50	-11	3,688	-0.30%
2023/07/13	10	18.60	0	0.00	18.50	10	3,714	0.27%
2023/07/11	0	0.00	1	21.20	19.80	-1	3,578	-0.03%
2023/07/06	0	0.00	3	19.20	19.00	-3	2,919	-0.10%
2023/06/16	0	0.00	2	18.15	17.95	-2	2,152	-0.09%
2023/06/15	11	17.85	0	0.00	18.75	11	2,024	0.54%
2023/06/14	2	17.85	0	0.00	17.85	2	1,765	0.11%
2023/06/12	0	0.00	3	15.40	15.25	-3	1,385	-0.22%
2023/06/05	0	0.00	1	14.45	14.50	-1	1,305	-0.08%
2023/05/29	0	0.00	1	13.65	13.70	-1	1,343	-0.07%
2023/05/11	1	13.10	0	0.00	13.25	1	1,284	0.08%
2023/05/10	0	0.00	26	14.30	14.30	-26	1,251	-2.08%
2023/05/09	1	14.00	0	0.00	14.20	1	1,238	0.08%
2023/05/04	0	0.00	1	14.95	14.95	-1	1,182	-0.08%
2023/05/02	0	0.00	15	15.35	15.70	-15	1,085	-1.38%
2023/04/27	0	0.00	10	14.05	13.90	-10	874	-1.14%
2023/04/26	0	0.00	10	14.00	14.20	-10	858	-1.17%
2023/04/25	6	13.98	0	0.00	14.05	6	836	0.72%
2023/04/24	25	14.96	0	0.00	14.65	25	785	3.18%
2023/04/21	11	14.66	0	0.00	14.85	11	643	1.71%
2023/04/20	0	0.00	10	14.10	13.50	-10	570	-1.75%
2023/04/19	40	14.64	1	14.50	14.45	39	528	7.38%
2023/03/13	1	11.45	0	0.00	11.45	1	225	0.44%
2022/11/08	0	11.00	0	0.00	10.25	0	70	0.00%
2022/10/13	0	10.95	0	0.00	9.96	0	81	0.00%
2022/08/03	0	11.30	0	0.00	10.35	0	110	0.00%
2022/03/24	0	11.40	0	0.00	11.50	0	79	0.00%
2021/08/04	0	0.00	1	12.00	12.00	-1	156	-0.64%
2021/07/26	1	12.20	0	0.00	12.15	1	203	0.49%
2021/05/31	0	0.00	5	11.25	11.20	-5	351	-1.42%
2021/05/17	2	10.50	0	0.00	10.40	2	336	0.59%
2021/05/12	3	11.20	0	0.00	11.45	3	327	0.92%
2020/12/29	0	0.00	1	12.15	12.20	-1	169	-0.59%
2020/12/21	1	12.15	1	12.25	12.40	0	157	0.00%
2020/09/11	0	0.00	1	11.40	11.50	-1	191	-0.52%
2020/09/07	2	12.25	0	0.00	12.30	2	125	1.60%
2020/09/04	0	0.00	5	10.75	11.20	-5	92	-5.39%
2020/07/22	5	9.96	0	0.00	10.00	5	76	6.56%
2020/01/30	0	0.00	5	11.65	11.70	-5	57	-8.73%
2020/01/17	3	12.00	0	0.00	12.00	3	57	5.23%
2019/09/06	5	12.40	0	0.00	12.35	5	72	6.88%
2019/07/03	2	13.90	0	0.00	13.85	2	64	3.10%
2018/06/12	0	0.00	37	18.18	18.25	-37	217	-17.00%
2018/06/08	0	0.00	81	19.07	19.10	-81	207	-38.97%
2018/06/07	0	0.00	30	18.98	18.90	-30	200	-14.94%
2018/06/06	20	19.03	0	0.00	19.35	20	185	10.80%
2018/06/05	2	18.70	0	0.00	18.65	2	174	1.15%
2018/06/04	40	18.76	0	0.00	18.70	40	174	22.93%
2018/06/01	86	18.68	0	0.00	18.45	86	166	51.68%
2018/05/29	0	0.00	2	17.10	17.15	-2	130	-1.54%
2018/04/02	0	0.00	10	17.25	17.45	-10	232	-4.30%
2018/03/08	0	0.00	10	18.10	18.10	-10	223	-4.48%
2018/03/01	1	18.20	0	0.00	18.10	1	238	0.42%
2018/02/22	2	18.25	0	0.00	18.30	2	260	0.77%
2018/02/08	2	17.50	0	0.00	17.75	2	268	0.74%
2018/01/22	4	19.65	0	0.00	19.60	4	309	1.29%
2018/01/16	0	0.00	1	19.65	19.65	-1	307	-0.33%