LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25727.2900.0027.5079130.77%
2024/03/2000.00226.5027.10-2804-0.25%
2024/03/1800.00125.5025.50-1712-0.14%
2024/03/0800.00123.1023.25-1514-0.19%
2024/03/0600.00323.5323.00-3467-0.64%
2024/02/27121.5000.0021.5512500.40%
2024/01/19118.2500.0018.7011570.63%
2024/01/18218.3000.0018.3021561.28%
2024/01/17218.4000.0018.4021561.28%
2024/01/16518.5500.0018.6051543.24%
2023/07/1400.001018.9019.00-10338-2.95%
2023/06/2800.00219.3519.55-2362-0.55%
2023/06/271519.5500.0019.10153644.12%
2023/06/26220.2500.0019.9023520.57%
2023/06/19420.6000.0020.5543551.12%
2023/06/16620.6000.0020.6063581.67%
2023/06/15221.5000.0020.8523600.56%
2023/05/22420.0000.0020.3044240.94%
2023/04/2800.00221.5821.20-2366-0.55%
2023/04/2700.00120.5520.50-1344-0.29%
2023/04/2000.00320.6020.25-3320-0.94%
2023/04/181019.3000.0019.55103073.25%
2023/04/171019.0000.0019.90103013.32%
2023/03/29218.5000.0018.5023280.61%
2023/03/28518.8000.0018.7053251.53%
2023/03/10318.8000.0018.7532961.01%
2023/03/07119.70320.0019.60-2310-0.64%
2023/03/01018.6000.0018.5002960.00%
2023/02/22318.8000.0018.8532671.12%
2023/02/20219.2000.0019.3022520.79%
2023/02/10219.8000.0019.5522580.77%
2023/02/07520.2000.0020.3552521.98%
2023/02/06220.4000.0020.5522520.79%
2023/01/30120.7500.0020.7512680.37%
2023/01/05421.6500.0021.3542761.45%
2023/01/04122.0000.0021.7512740.36%
2022/12/26121.35123.7523.7502800.00%
2022/10/1300.00525.5825.60-5991-0.50%
2022/10/0400.00128.0527.90-11,220-0.08%
2022/08/09123.4000.0023.4518660.12%
2022/08/08123.3500.0023.3518650.12%
2022/08/02123.5500.0023.6019190.11%
2022/07/2500.00523.3523.65-5864-0.58%
2022/07/2100.00623.6023.45-6794-0.75%
2022/07/1800.001520.6522.15-15719-2.09%
2022/07/13621.5300.0021.1565901.02%
2022/04/0700.002020.5520.50-202,079-0.96%
2022/04/0600.001020.0120.90-102,035-0.49%
2022/04/0100.001020.2019.65-102,063-0.48%
2022/03/3000.002719.9619.10-272,029-1.33%
2022/03/0400.00918.5518.35-91,949-0.46%
2022/02/2300.001619.6018.90-161,820-0.88%
2022/02/1800.001119.6019.35-111,780-0.62%
2022/02/1100.005019.5017.65-501,602-3.12%
2022/01/1400.001813.7013.70-181,577-1.14%
2022/01/1300.002013.9013.90-201,596-1.25%
2022/01/111014.551614.8014.40-61,736-0.35%
2022/01/10616.0800.0016.0061,8940.32%
2021/12/2800.001016.9816.70-102,445-0.41%
2021/12/2400.001316.1316.25-132,396-0.54%
2021/12/1300.002514.6115.05-252,513-0.99%
2021/12/0200.00514.5014.05-52,420-0.21%
2021/12/01514.1500.0014.4552,4120.21%
2021/11/2200.003216.1316.40-322,288-1.40%
2021/11/1800.002115.7815.75-212,247-0.93%
2021/11/1700.00415.3015.85-42,233-0.18%
2021/11/1600.002015.5115.20-202,218-0.90%
2021/11/151116.1700.0015.80112,1990.50%
2021/11/1200.003015.1015.95-302,148-1.40%
2021/11/1000.005.414.7514.75-5.42,065-0.26%
2021/11/0900.001014.1014.35-102,041-0.49%
2021/11/0800.003013.4413.95-302,025-1.48%
2021/11/0500.001213.7513.65-122,008-0.60%
2021/11/041014.253814.5714.25-281,982-1.41%
2021/11/033014.5500.0014.50301,9551.53%
2021/11/0200.00814.5514.80-81,916-0.42%
2021/11/011214.5500.0014.60121,8710.64%
2021/10/2800.005914.7114.45-591,779-3.32%
2021/10/271014.80114.8514.4591,7580.51%
2021/10/2600.001115.0614.70-111,734-0.63%
2021/10/2500.00114.0014.30-11,635-0.06%
2021/10/221312.9200.0013.00131,5970.81%
2021/10/206814.19114.6014.30671,5284.38%
2021/10/183415.401615.3814.05181,3501.33%
2021/10/1500.004914.6414.50-491,131-4.33%
2021/10/143314.843214.9415.1011,0220.10%
2021/10/13713.6800.0013.8076531.07%
2021/10/122312.3400.0012.55234834.76%
2021/10/0800.002611.3511.45-26435-5.97%
2021/10/0500.00511.5011.60-5444-1.13%
2021/10/04112.00111.7011.6504400.00%
2021/09/291112.3400.0012.25115032.18%
2021/09/28711.9700.0011.9574701.49%
2021/09/274012.262012.1512.05204594.35%
2021/09/2400.00211.8511.85-2427-0.47%
2021/09/23210.9500.0011.1023760.53%
2021/08/1900.00109.399.40-10263-3.80%
2021/07/2000.00410.4510.40-4345-1.16%
2021/07/07210.902010.0610.70-18502-3.58%
2021/07/06310.2500.0010.0534450.67%
2021/07/0500.00210.4010.40-2458-0.44%
2021/07/0100.001210.8510.90-12436-2.75%
2021/06/3000.00510.4010.25-5426-1.17%
2021/06/2900.00510.4010.20-5422-1.18%
2021/06/2800.001610.2710.30-16421-3.80%
2021/06/25310.05510.0410.00-2418-0.48%
2021/06/2400.0069.999.99-6417-1.44%
2021/06/1700.001210.1110.00-12419-2.86%
2021/06/1100.00510.0510.05-5420-1.19%
2021/06/1000.00810.0010.00-8421-1.90%
2021/06/0400.001210.0310.10-12425-2.82%
2021/06/0300.00510.059.98-5425-1.17%
2021/06/0200.00210.109.95-2424-0.47%
2021/05/2700.00510.059.99-5422-1.18%
2021/05/2600.00159.999.95-15421-3.56%
2021/05/2539.9000.009.8634210.71%
2021/05/2100.0089.699.67-8406-1.97%
2021/05/2000.0019.459.37-1404-0.25%
2021/05/1839.4400.009.4234040.74%
2021/05/1300.00209.939.50-20399-5.01%
2021/05/1200.00109.919.29-10393-2.54%
2021/05/10310.8500.0010.9533870.78%
2021/05/0700.001710.9410.95-17384-4.42%
2021/04/2800.005311.7011.80-53344-15.41%
2021/04/271011.0000.0011.05103233.09%
2021/04/2300.00511.4011.20-5316-1.58%
2021/04/2200.001611.7911.35-16313-5.10%
2021/04/2100.001811.3411.25-18294-6.12%
2021/04/201711.3700.0011.70172836.00%
2021/04/1900.001011.7511.75-10270-3.70%
2021/04/1600.00212.2512.10-2255-0.78%
2021/04/1500.007411.6612.00-74232-31.76%
2021/04/142311.566011.2711.20-37209-17.62%
2021/04/131612.10112.1012.101514810.11%
2021/04/122111.00211.0011.001910717.65%
2021/04/0900.0010010.0010.00-100100-99.06%
2021/04/0889.1300.009.108819.83%
2021/04/0719.1400.009.141831.20%
2021/04/0669.1500.009.166856.99%
2021/03/3159.0049.049.011871.14%
2021/03/2939.0600.009.053893.35%
2021/03/2500.0049.269.27-489-4.46%
2021/03/2459.31109.329.27-590-5.53%
2021/03/2300.0059.269.22-592-5.42%
2021/03/2279.2579.339.270930.00%
2021/03/1919.2839.329.22-2104-1.92%
2021/03/18159.1900.009.221511512.94%
2021/03/17119.19159.309.28-4118-3.38%
2021/03/16129.0900.009.121211810.15%
2021/03/1559.1100.009.1251194.19%
2021/03/11119.1399.209.1821191.67%
2021/03/1049.0500.009.0341183.37%
2021/03/09458.7218.908.904411737.49%
2021/03/0528.6900.008.7321161.71%
2021/03/0418.7600.008.7011170.85%
2021/02/2200.0018.708.75-1111-0.90%
2021/02/1900.0028.638.70-2110-1.81%
2021/02/1868.6448.628.6021091.83%
2021/02/0238.3500.008.3531102.72%
2021/01/2700.0018.968.63-1114-0.87%
2021/01/25108.5800.008.50101138.81%
2021/01/0500.00389.399.33-38117-32.46%
2021/01/0449.331779.339.33-173116-148.16% 大賣/鉅額交易
2020/12/31179.44999.529.44-82114-71.93%
2020/12/3049.42149.609.42-10113-8.79%
2020/12/2900.00249.559.50-24116-20.54%
2020/12/2800.00119.499.44-11120-9.10%
2020/12/2400.00259.329.31-25146-17.08%
2020/12/2329.2100.009.2121441.39%
2020/12/2289.3259.509.4031482.03%
2020/12/2159.2919.399.3041482.69%
2020/12/18129.2300.009.28121547.79%
2020/12/1799.46139.609.41-4168-2.37%
2020/12/1659.3559.409.4001800.00%
2020/12/151010.05109.859.7602030.00%
2020/12/1459.40349.379.46-29192-15.09%
2020/12/1198.71228.888.99-13179-7.24%
2020/12/1000.0038.678.56-3176-1.70%
2020/12/0938.4738.628.6201740.00%
2020/12/0878.7018.798.7061723.47%
2020/12/0428.6428.798.8101720.00%
2020/12/0328.6248.828.78-2172-1.16%
2020/12/0228.7900.008.8021751.14%
2020/11/2018.3528.458.35-1179-0.56%
2020/11/1300.0018.408.40-1180-0.55%
2020/11/0938.3100.008.4331821.64%
2020/11/0500.0028.688.38-2180-1.11%
2020/11/0448.4600.008.4441812.20%
2020/11/0318.4718.608.4701810.00%
2020/11/0218.4348.548.53-3181-1.65%
2020/10/3028.5018.628.5111820.55%
2020/10/2848.6300.008.5041822.19%
2020/10/2738.8300.008.7631811.65%
2020/10/2248.8300.008.9441802.21%
2020/10/2138.7200.008.7531801.66%
2020/10/2028.5858.568.65-3184-1.63%
2020/10/1918.8000.008.8711830.55%
2020/10/1618.8138.888.81-2183-1.09%
2020/10/1569.0259.058.8511830.55%
2020/10/1469.0700.009.0861833.27%
2020/10/1300.00109.319.00-10185-5.40%
2020/10/1299.5100.009.3491824.94%
2020/10/08259.8100.009.762518113.79%
2020/10/0759.7800.009.9351792.78%
2020/10/062810.0300.009.992817515.95%
2020/10/05210.202510.2110.25-23169-13.58%
2020/09/302510.064010.1910.05-15163-9.19%
2020/09/2959.55129.579.70-7144-4.86%
2020/09/2500.0028.869.00-2140-1.42%
2020/09/2399.0300.009.0591346.69%
2020/09/22318.99109.008.892112816.33%
2020/09/2188.5228.318.7461125.33%
2020/09/18167.90238.538.49-796-7.24%
2020/09/1637.5100.007.613684.38%
2020/09/1447.5500.007.644685.87%
2020/09/1157.4700.007.645707.12%
2020/09/08127.6400.007.62127216.66%
2020/09/0727.5000.007.792722.76%
2020/09/04107.3500.007.43107113.98%
2020/08/3137.32237.337.38-2072-27.48%
2020/08/2627.1500.007.202712.81%
2020/08/2527.1477.217.13-571-6.95%
2020/08/2417.2000.007.191731.36%
2020/08/1737.2400.007.383783.80%
2020/08/1227.2600.007.262832.40%
2020/08/11107.3000.007.38108311.99%
2020/08/1000.0017.257.39-185-1.17%
2020/08/0797.2617.347.348839.63%
2020/08/0600.0027.307.30-282-2.41%
2020/08/0467.1700.007.226866.90%
2020/08/0300.0057.197.22-588-5.65%
2020/07/3037.1600.007.193903.31%
2020/07/2957.2200.007.325915.49%
2020/07/2717.2100.007.201961.04%
2020/07/1437.4200.007.4131112.68%
2020/07/0927.4500.007.4521181.69%
2020/07/0897.5800.007.6591177.64%
2020/07/0677.3727.377.9351174.26%
2020/07/0237.4500.007.4231162.57%
2020/07/0177.4600.007.4971156.05%
2020/06/2937.4300.007.4431162.57%
2020/06/2457.5300.007.5551174.25%
2020/06/2347.6500.007.6341193.34%
2020/06/2277.7137.667.7341203.31%
2020/06/19107.7600.007.75101257.99%
2020/06/1877.7357.837.8521251.60%
2020/06/1767.7200.007.8161244.81%
2020/06/1600.0027.787.77-2123-1.61%
2020/06/1200.0057.507.45-5131-3.80%
2020/06/1157.3657.447.3901360.00%
2020/06/0967.3300.007.3361434.18%
2020/06/0457.2300.007.2051463.40%
2020/06/0200.0047.257.25-4146-2.72%
2020/06/0137.1700.007.2531462.05%
2020/05/2857.2200.007.1751443.46%
2020/05/2557.2800.007.2851403.55%
2020/05/2117.3000.007.3511380.72%
2020/05/2067.3700.007.2961374.36%
2020/05/1900.0057.537.51-5136-3.67%
2020/05/1847.3700.007.4341323.03%
2020/05/1557.2557.357.4801310.00%
2020/05/1357.3997.487.61-4129-3.10%
2020/05/1200.00507.467.46-50128-38.82%
2020/05/1127.5600.007.6121261.58%
2020/05/0857.2757.347.3301230.00%
2020/05/0747.0547.167.3501210.00%
2020/04/29507.2800.007.285011443.81%
2020/04/2847.0027.067.1021091.82%
2020/04/2797.1200.006.8291068.46%
2020/04/2416.5316.656.650940.00%
2020/04/2316.5500.006.511951.05%
2020/04/1736.8100.006.703983.05%
2020/04/1626.6900.006.712972.05%
2020/04/15136.66136.726.660980.00%
2020/04/1456.7326.736.713973.08%
2020/04/0916.5600.006.691941.06%
2020/04/0726.3800.006.382962.08%
2020/03/3126.2300.006.232972.05%
2020/03/27106.3200.006.27109810.20%
2020/03/2576.3800.006.517947.40%
2020/03/2416.3000.006.171891.11%
2020/03/17106.8900.006.79108012.46%
2020/03/12108.0000.007.85106215.89%
2020/03/11158.7800.008.62155925.25%
2020/03/1000.001269.009.05-12657-219.45% 大賣/鉅額交易
2020/03/0900.0039.009.10-354-5.48%
2020/03/0529.1600.009.292533.76%
2020/03/0429.1800.009.182543.65%
2020/03/0329.1800.009.182742.70%
2020/02/2629.1500.009.152752.66%
2020/02/2129.2900.009.292742.68%
2020/02/1839.0800.009.063753.98%
2020/02/1729.2100.009.202762.61%
2020/02/1329.3200.009.392772.58%
2020/02/1249.3400.009.404775.15%
2020/02/0629.2600.009.372762.61%
2020/01/3129.3900.009.392782.53%
2020/01/2029.7800.009.782792.52%
2020/01/1559.5400.009.545776.48%
2020/01/14109.5200.009.52107712.95%
2020/01/1319.5000.009.491761.30%
2020/01/1019.5200.009.541761.30%
2020/01/0929.7929.619.480780.00%
2020/01/0739.5000.009.523773.87%
2020/01/0600.0049.859.77-476-5.20%
2020/01/0319.8500.009.831761.31%
2019/12/2700.0059.889.88-568-7.27%
2019/12/2429.7700.009.842682.93%
2019/12/1329.8000.009.812663.02%
2019/12/0429.8400.009.842663.02%
2019/12/02210.0000.0010.002663.00%
2019/11/28210.0500.0010.102643.09%
2019/11/1929.7000.009.652444.54%
2019/11/1169.9400.009.8564413.63%
2019/11/0729.8800.009.852454.36%
2019/11/0639.8800.009.883466.51%
2019/11/0529.9600.009.952464.33%
2019/11/0419.9500.0010.001462.15%
2019/11/0119.9100.009.961462.15%
2019/10/3149.9100.009.894468.56%
2019/10/3069.9100.009.8764413.52%
2019/10/28210.0000.009.992444.54%
2019/10/24210.0000.0010.002444.54%
2019/10/21210.0000.0010.052424.67%
2019/10/1700.001910.2010.05-1947-40.16%
2019/10/15110.1000.0010.151482.05%
2019/10/1400.00110.2510.10-147-2.12%
2019/10/02210.0000.0010.002503.99%
2019/09/2619.9900.0010.001521.90%
2019/09/0529.9500.0010.102623.21%
2019/08/2100.0029.9410.05-266-3.00%
2019/08/2029.9300.0010.102663.03%
2019/08/13209.9500.0010.00206729.44%
2019/08/02210.0000.0010.152692.88%
2019/07/30110.2000.0010.401731.35%
2019/07/19210.5000.0010.552792.52%
2019/07/1700.00511.4011.30-574-6.74%
2019/07/12311.3300.0011.453753.98%
2019/07/10111.4500.0011.501781.28%
2019/07/0800.001011.3011.30-1078-12.70%
2019/07/04511.1700.0011.255816.14%
2019/07/0300.00611.3011.25-682-7.26%
2019/07/01111.1500.0011.201831.20%
2019/06/27211.083511.0711.05-3386-38.07%
2019/06/2600.005611.1511.15-5687-63.79%
2019/06/25111.2000.0011.151891.12%
2019/06/19111.0000.0010.9511120.89%
2019/06/18110.8500.0010.9011130.88%
2019/06/12111.0000.0011.0511260.79%
2019/06/11211.0300.0011.0521281.55%
2019/06/05111.1000.0011.1011340.74%
2019/05/31111.1000.0011.1011360.73%
2019/05/29111.0000.0011.1511370.73%
2019/05/23111.2000.0011.0511410.71%
2019/05/16111.4000.0011.4011540.65%
2019/05/13311.63211.4511.6011560.64%
2019/05/09311.8200.0011.8031641.82%
2019/05/03311.8300.0011.8031631.84%
2019/04/30311.8300.0012.0031651.82%
2019/04/29212.0000.0011.9521851.08%
2019/04/25112.2500.0012.2012020.49%
2019/04/24312.1800.0012.4032041.46%
2019/04/22212.2800.0012.3522040.98%
2019/04/19412.3000.0012.2042041.95%
2019/04/18112.5000.0012.5012030.49%
2019/04/17112.4000.0012.6012030.49%
2019/04/15212.4500.0012.4522020.99%
2019/04/12112.6500.0012.5512060.48%
2019/04/11512.5300.0012.5052102.37%
2019/04/10112.6000.0012.6512110.47%
2019/04/09512.7200.0012.7552112.36%
2019/04/0800.00112.9512.90-1210-0.47%
2019/04/0300.00112.6512.80-1210-0.48%
2019/04/02412.5800.0012.5542091.91%
2019/04/0100.001012.6012.65-10212-4.71%
2019/03/29112.7000.0012.7012090.48%
2019/03/28212.75112.9512.7512080.48%
2019/03/27512.5800.0012.8552092.39%
2019/03/22312.0000.0012.0031891.58%
2019/03/211212.08112.1512.05111885.82%
2019/03/20312.0000.0012.1031881.59%
2019/03/1900.00311.8712.05-3184-1.63%
2019/03/18211.7800.0011.7521801.11%
2019/03/15211.6800.0011.6521781.12%
2019/03/12111.6000.0011.5511820.55%
2019/03/11311.43211.5511.6011850.54%
2019/03/07211.3500.0011.3021901.05%
2019/03/0600.001011.4011.40-10191-5.22%
2019/03/05311.4200.0011.4031931.55%
2019/02/27111.4500.0011.4511920.52%
2019/02/22111.5000.0011.6011950.51%
2019/02/18111.7000.0011.6011950.51%
2019/02/15411.40411.5611.6001930.00%
2019/02/14111.2000.0011.3011910.52%
2019/01/22211.45211.5011.6002130.00%
2019/01/21911.76211.7011.5572123.29%
2019/01/1800.00211.0011.75-2197-1.01%
2019/01/1700.00110.8010.70-1189-0.53%
2019/01/1500.00110.7510.75-1189-0.53%
2019/01/14110.60110.7010.6001930.00%
2019/01/1000.00110.9010.95-1200-0.50%
2019/01/02210.9000.0010.9022530.79%
2018/12/26110.7000.0010.6513000.33%
2018/12/0300.00412.2512.30-41,195-0.33%
2018/11/2300.001111.9411.85-111,267-0.87%
2018/11/2200.00212.0012.05-21,269-0.16%
2018/11/20112.0000.0012.1011,2850.08%
2018/11/1300.00112.3012.30-11,407-0.07%
2018/11/1200.00412.3012.40-41,444-0.28%
2018/11/08411.6500.0011.8041,4730.27%
2018/11/07511.3200.0011.5051,4740.34%
2018/11/02111.5000.0011.8511,5250.07%
2018/10/31111.70111.6011.7501,5590.00%
2018/10/24112.2000.0012.2011,6340.06%
2018/10/181012.8000.0012.80101,7260.58%
2018/10/1700.001012.8312.80-101,765-0.57%
2018/10/1200.001612.5112.50-161,931-0.83%
2018/10/114512.3300.0012.25451,9422.32%
2018/10/0900.001013.7013.60-101,938-0.52%
2018/10/056113.4500.0013.35612,0363.00%
2018/10/042014.0000.0013.95202,0950.95%
2018/10/034914.5600.0014.40492,1622.27%
2018/10/02615.34115.4515.2552,1680.23%
2018/10/01215.4000.0015.5022,1880.09%
2018/09/28615.4300.0015.6562,1920.27%
2018/09/271015.801015.9815.8502,1950.00%
2018/09/26515.5500.0015.5552,2040.23%
2018/09/2500.001015.5515.55-102,213-0.45%
2018/09/217215.265115.0615.15212,2200.95%
2018/09/20415.951216.2615.90-82,176-0.37%
2018/09/192916.48517.0516.30242,1751.10%
2018/09/183017.08117.5016.90292,1581.34%
2018/09/17117.00617.6817.45-52,104-0.24%
2018/09/142117.26217.4516.95192,1090.90%
2018/09/13517.2900.0017.5052,1600.23%
2018/09/126317.292218.0016.95412,2391.83%
2018/09/112316.20317.4817.50202,2060.91%
2018/09/1019316.44316.5015.951902,2528.44% 大買/鉅額交易
2018/09/073316.513017.2517.3532,3330.13%
2018/09/06515.552215.7915.80-172,286-0.74%
2018/09/03315.55315.6215.3002,4190.00%
2018/08/2900.00715.3515.15-72,393-0.29%
2018/08/2400.00415.4015.30-42,400-0.17%
2018/08/2300.00815.9315.50-82,384-0.34%
2018/08/2200.001614.7915.15-162,331-0.69%
2018/08/21213.55614.0013.80-42,314-0.17%
2018/08/171014.0900.0013.90102,2920.44%
2018/08/16314.6000.0014.6532,2530.13%
2018/08/1400.00516.2015.65-52,208-0.23%
2018/08/13615.18515.9515.8012,2040.05%
2018/08/09116.75116.2016.5502,1640.00%
2018/08/08116.6000.0016.6012,1530.05%
2018/08/07316.0300.0016.1032,1380.14%
2018/08/03316.7000.0016.9032,1110.14%
2018/08/021217.1000.0017.05122,0940.57%
2018/07/302217.2100.0017.35222,0181.09%
2018/07/2700.007018.0817.95-701,987-3.52%
2018/07/26117.705518.0317.70-541,959-2.76%
2018/07/25717.6000.0017.6571,9340.36%
2018/07/24817.6400.0017.6581,9110.42%
2018/07/239417.39217.3017.80921,8684.92%
2018/07/2000.00117.6017.60-11,744-0.06%
2018/07/197515.79315.8016.00721,6994.24%
2018/07/18816.18217.0016.1061,6790.36%
2018/07/17316.7500.0016.5031,6580.18%
2018/07/16517.35117.5016.7041,6390.24%
2018/07/131517.171216.9617.2531,5830.19%
2018/07/121015.96816.6617.2521,5200.13%
2018/07/111516.14616.6515.7091,4410.62%
2018/07/10417.85417.4017.4001,3530.00%
2018/07/06218.4500.0018.6021,2850.16%
2018/07/05218.2000.0018.2021,2720.16%
2018/07/0300.00218.4018.40-21,229-0.16%
2018/06/2900.00417.4017.40-41,192-0.34%
2018/06/2800.00118.0017.50-11,177-0.08%
2018/06/2700.00817.3017.50-81,159-0.69%
2018/06/2600.002017.0517.60-201,136-1.76%
2018/06/25517.311317.2717.20-81,102-0.73%
2018/06/22917.88617.6217.6031,0470.29%
2018/06/211018.5100.0018.95109561.05%
2018/06/20916.83316.9717.2568300.72%
2018/06/191215.013915.0315.70-27648-4.16%
2018/06/15614.207514.3014.30-69520-13.27%
2018/06/14113.00113.2013.0003610.00%
2018/06/121011.7000.0011.70102893.45%
2018/06/112011.603011.1811.60-10237-4.20%
2018/06/0800.00610.7810.55-6155-3.87%
2018/06/0600.00410.4410.05-4132-3.01%
2018/06/0500.00410.1910.20-4127-3.14%
2018/06/0400.0039.929.81-3123-2.43%
2018/05/3100.0039.689.69-396-3.10%
2018/05/2959.6000.009.575855.84%
2018/05/2119.1539.209.16-285-2.34%
2018/05/1800.0019.209.20-185-1.17%
2018/05/1619.1200.009.151841.18%
2018/05/15209.3900.009.20208822.67%
2018/05/1419.1100.009.111921.08%
2018/05/1119.1900.009.151911.10%
2018/05/1019.2100.009.221891.11%
2018/05/09179.2200.009.29179018.74%
2018/05/0889.2319.269.237907.72%
2018/04/2719.2300.009.3711080.92%
2018/04/2629.2200.009.2221131.75%
2018/04/2529.2359.309.26-3126-2.38%
2018/04/2329.3500.009.3421561.27%
2018/04/2000.0019.509.45-1182-0.55%
2018/04/1900.0019.559.43-1206-0.48%
2018/04/1819.6600.009.5512120.47%
2018/04/1019.3819.409.4002210.00%
2018/04/0329.3900.009.4922220.90%
2018/03/3089.3600.009.3382193.64%
2018/03/2300.00309.589.57-30216-13.83%
2018/03/19209.8000.009.73202159.28%
2018/03/1529.7800.009.7822130.94%
2018/03/1439.9000.009.8532121.41%
2018/03/13509.8600.009.905021423.33%
2018/03/1279.9000.009.9472123.29%
2018/03/0859.8800.009.8352082.39%
2018/03/07510.0000.0010.0052072.40%
2018/03/0659.7900.009.8152072.41%
2018/03/0539.8300.009.8332061.46%
2018/03/02379.8800.009.853720617.94%
2018/03/01509.9500.009.955020424.41%
2018/02/27259.7800.009.982520212.32%
2018/02/26159.6159.639.55101975.06%
2018/02/2349.6600.009.7041962.03%
2018/02/22159.7100.009.68151957.65%
2018/02/21259.5900.009.732519412.84%
2018/02/12749.4600.009.407419438.02%
2018/02/09329.2600.009.403219416.47%
2018/01/171511.0000.0010.951513511.04%
2018/01/1059.8559.509.900680.00%
福裕 相關文章
福裕 相關影音