• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.40%
  • 成交量
    2,692張
  • 產業
    上市 電機機械類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2680100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001108.50106.50-15,644-0.02%
2025/04/242103.751104.00104.0015,7500.02%
2025/04/231101.001102.00101.5005,9990.00%
2025/04/213101.50399.0096.9006,3560.00%
2025/04/161105.5000.00104.5016,6690.01%
2025/04/1500.001103.50108.50-16,818-0.01%
2025/04/141100.0000.0099.0017,1000.01%
2025/03/310118.501122.00117.50-19,079-0.01%
2025/03/282130.972130.25127.0009,5750.00%
2025/03/261134.001135.50133.5009,8660.00%
2025/03/251135.5000.00132.00110,0230.01%
2025/03/241140.502135.00133.00-110,336-0.01%
2025/03/201140.5000.00140.00110,4630.01%
2025/03/181144.001146.00146.50010,6690.00%
2025/03/1300.001150.00143.00-110,830-0.01%
2025/03/101146.5000.00145.50110,7670.01%
2025/03/0600.002151.25148.00-210,727-0.02%
2025/03/051148.5000.00148.50110,6410.01%
2025/03/041146.002147.00144.00-110,603-0.01%
2025/02/271155.0000.00148.50110,5850.01%
2025/02/262155.501159.50154.50110,5950.01%
2025/02/252157.2500.00156.50210,5660.02%
2025/02/2100.001167.00166.00-110,431-0.01%
2025/02/195168.203170.50165.50210,2180.02%
2025/02/181166.0000.00168.50110,0070.01%
2025/02/172.1165.8113165.38166.00-10.99,864-0.11%
2025/02/141158.001156.50158.0009,5730.00%
2025/02/132157.7500.00156.0029,4400.02%
2025/02/122164.756167.75162.00-49,371-0.04%
2025/02/1115167.734169.00165.00119,1300.12%
2025/02/101169.501169.00165.0008,7540.00%
2025/02/077168.794173.50169.0038,6050.03%
2025/02/064165.5016161.59167.50-128,246-0.15%
2025/02/0500.001155.00160.00-17,679-0.01%
2025/02/041139.501145.50145.5007,4320.00%
2025/02/031137.501138.00141.0007,3060.00%
2025/01/221149.5000.00145.0017,2690.01%
2025/01/2100.001147.00147.00-17,176-0.01%
2025/01/2000.002146.00145.00-27,129-0.03%
2025/01/172142.0000.00141.5027,0840.03%
2025/01/1610149.004151.13148.0066,9820.09%
2025/01/153148.003145.17143.5006,9690.00%
2025/01/141141.502145.00149.00-17,412-0.01%
2025/01/132138.252140.25144.5007,5330.00%
2025/01/095142.603139.50140.0027,6150.03%
2025/01/077145.797145.57143.5007,4280.00%
2025/01/062141.0000.00139.5027,1390.03%
2025/01/032143.5000.00142.5027,0580.03%
2025/01/0200.002146.50147.50-26,999-0.03%
2024/12/316152.005151.70153.0016,9000.01%
2024/12/303156.501154.00151.0026,8290.03%
2024/12/276158.758.5157.18156.50-2.56,697-0.04%
2024/12/2611159.867.5159.47159.503.56,3410.06%
2024/12/2516162.0614.4162.09159.501.66,0820.03%
2024/12/246.4150.576153.42155.000.45,2550.01%
2024/12/231129.502135.50141.00-14,772-0.02%
2024/12/202130.502127.00128.5004,6530.00%
2024/12/191129.5000.00129.5014,5970.02%
2024/12/187126.145127.90130.5024,6410.04%
2024/12/175117.606121.58123.00-14,459-0.02%
2024/12/161113.003112.50112.00-24,442-0.05%
2024/12/134123.381116.00115.5034,4080.07%
2024/12/121127.501127.50128.0004,3180.00%
2024/12/1100.001133.00131.00-14,198-0.02%
2024/12/102122.002122.50121.0004,0730.00%
2024/12/061118.0000.00119.5014,0640.02%
2024/11/2531132.7130120.00121.0014,8410.02%
2024/11/221123.502122.00129.00-14,729-0.02%
2024/11/2000.002119.00118.50-24,730-0.04%
2024/11/192119.5000.00120.5024,7630.04%
2024/11/151126.001123.50122.5004,8770.00%
2024/11/142124.502125.00125.0004,9750.00%
2024/11/1300.002127.00124.00-25,062-0.04%
2024/11/121128.0000.00127.0015,3000.02%
2024/11/112126.751129.50129.5015,3880.02%
2024/11/082137.001134.00131.0015,3560.02%
2024/11/071142.0000.00144.5015,3230.02%
2024/10/2500.003143.50145.00-35,206-0.06%
2024/10/241141.0000.00139.5015,1850.02%
2024/10/215138.902140.25141.5034,8290.06%
2024/10/1800.001132.00135.50-14,171-0.02%
2024/10/1700.001120.00123.50-13,862-0.03%
2024/10/163112.331113.00112.5023,7300.05%
2024/10/1500.002111.25111.50-23,530-0.06%
2024/10/1400.001101.00101.50-13,447-0.03%
2024/10/0900.002103.5096.80-23,422-0.06%
2024/10/083101.671102.00100.0023,3800.06%
2024/09/2700.0030105.50101.50-303,307-0.91%
2024/09/261102.502100.7099.60-13,246-0.03%
2024/09/251103.501103.00102.5003,2150.00%
2024/09/243105.672108.00101.5013,1640.03%
2024/09/2300.001105.00103.50-13,071-0.03%
2024/09/2063110.5835111.39110.00283,0060.93%
2024/09/193102.036103.42108.50-32,796-0.11%
2024/09/18196.90398.1798.90-22,658-0.08%
2024/09/1600.00193.7093.90-12,558-0.04%
2024/09/13292.50192.5094.2012,5390.04%
2024/09/12391.93293.4592.8012,5110.04%
2024/09/11190.00289.2089.10-12,471-0.04%
2024/09/10192.0000.0088.3012,4460.04%
2024/09/09191.40192.5092.7002,4020.00%
2024/09/06294.70195.3093.5012,3590.04%
2024/09/05194.50395.3095.50-22,298-0.09%
2024/09/046103.934105.10101.5022,0660.10%
2024/09/030101.509100.50101.50-91,678-0.54%
2024/09/02695.4200.0092.5061,5370.39%
2024/08/3000.00194.5095.90-11,504-0.07%
2024/08/2900.00292.3094.50-21,459-0.14%
2024/08/27289.0000.0087.9021,3550.15%
2024/08/26187.80587.4086.30-41,336-0.30%
2024/08/23290.40288.5588.3001,3310.00%
2024/08/2200.00293.2592.90-21,339-0.15%
2024/08/21294.25194.2092.3011,3150.08%
2024/08/20294.25294.7595.6001,2700.00%
2024/08/191100.5000.0095.7011,2210.08%
2024/08/16698.07895.9495.70-21,140-0.18%
2024/08/14496.33296.8094.7029100.22%
2024/08/1300.001191.0091.00-11654-1.68%
2024/08/1200.00182.8082.80-1533-0.19%
2024/07/15380.7000.0079.6035000.60%
2024/07/12384.0300.0083.1034910.61%
2024/07/1100.00279.6579.30-2460-0.43%
2024/07/10180.4000.0080.1014620.22%
2024/07/08180.4000.0079.9014600.22%
2024/06/2700.00173.1072.90-1526-0.19%
2024/06/24172.3000.0072.0016310.16%
2024/06/1400.00277.6077.00-2822-0.24%
2024/06/05278.5000.0076.4028020.25%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音