三福化 (4755)-凱基-東勢券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	141.00	138.00	-1	555	-0.18%
2024/12/05	0	0.00	0.1	143.50	143.50	-0.1	450	-0.01%
2024/12/03	1	132.00	0	0.00	131.00	1	434	0.23%
2024/11/29	0.1	132.00	0	0.00	134.00	0.1	434	0.01%
2024/11/28	0	0.00	0.1	135.00	138.00	-0.1	435	-0.01%
2024/11/27	0.1	132.00	0	0.00	132.00	0.1	440	0.01%
2024/11/26	0	0.00	1	134.50	134.00	-1	428	-0.23%
2024/10/23	1	134.00	0	0.00	137.00	1	510	0.20%
2024/09/19	1	140.00	0	0.00	139.50	1	461	0.22%
2024/09/18	0	0.00	2	134.00	135.50	-2	441	-0.45%
2024/09/02	1	131.00	0	0.00	131.00	1	384	0.26%
2024/08/23	2	132.50	0	0.00	129.50	2	336	0.59%
2024/06/06	0	0.00	1	138.00	138.00	-1	508	-0.20%
2024/05/29	1	145.00	0	0.00	144.50	1	681	0.15%
2024/04/08	3	146.50	3	148.50	150.50	0	980	0.00%
2024/04/02	0	0.00	2	160.75	160.00	-2	949	-0.21%
2024/03/29	0	0.00	11	160.95	157.50	-11	924	-1.19%
2024/03/28	10	160.50	0	0.00	160.50	10	910	1.10%
2024/03/26	0	0.00	4	158.50	155.50	-4	844	-0.47%
2024/03/25	4	160.25	0	0.00	160.50	4	818	0.49%
2024/03/22	0	0.00	1	150.00	151.50	-1	762	-0.13%
2024/03/05	1	157.00	0	0.00	152.50	1	620	0.16%
2024/02/29	1	152.50	1	154.00	152.00	0	514	0.00%
2024/02/27	7	151.71	8.2	153.76	154.00	-1.2	481	-0.25%
2024/02/26	2	145.25	0	0.00	142.00	2	342	0.58%
2024/02/19	2	135.50	1	135.50	135.50	1	243	0.41%
2024/02/01	0.1	128.00	0	0.00	128.00	0.1	203	0.05%
2024/01/31	0	128.00	0	0.00	127.50	0	204	0.00%
2024/01/30	0.1	130.00	0	0.00	130.00	0.1	201	0.05%
2024/01/25	0.3	129.02	0	0.00	128.00	0.3	181	0.14%
2024/01/23	0.1	124.50	0	0.00	124.00	0.1	161	0.06%
2024/01/11	0	0.00	2	124.00	125.00	-2	194	-1.03%
2024/01/09	0	0.00	0.1	124.00	124.00	-0.1	198	-0.06%
2024/01/05	2.1	127.99	0	0.00	125.00	2.1	191	1.11%
2023/11/16	0	0.00	1	128.50	129.50	-1	165	-0.60%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/09/21	0	0.00	1	133.50	133.50	-1	666	-0.15%
2023/09/18	1	135.00	0	0.00	135.00	1	682	0.15%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/08	0	0.00	1	143.50	143.00	-1	925	-0.11%
2023/08/01	1	154.00	0	0.00	154.50	1	920	0.11%
2023/07/31	11	167.05	10	162.50	154.00	1	905	0.11%
2023/07/28	0	0.00	1	159.00	159.00	-1	854	-0.12%
2023/07/24	1	149.00	0	0.00	149.50	1	909	0.11%
2023/07/20	0	0.00	1	150.00	152.00	-1	981	-0.10%
2023/07/18	0	0.00	1	155.00	146.50	-1	1,011	-0.10%
2023/07/13	2	147.75	0	0.00	142.00	2	940	0.21%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/10	0	0.00	1	135.00	135.00	-1	965	-0.10%
2023/07/07	0	0.00	2	136.50	137.00	-2	962	-0.21%
2023/07/06	3	140.33	1	141.00	138.50	2	958	0.21%
2023/07/05	1	148.00	0	0.00	148.00	1	949	0.11%
2023/06/21	1	148.50	1	148.00	147.00	0	940	0.00%
2023/06/16	0	0.00	1	149.00	151.00	-1	875	-0.11%
2023/06/15	1	146.00	0	0.00	146.50	1	844	0.12%
2023/06/14	1	142.00	1	144.00	144.00	0	806	0.00%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/04/28	1	134.50	0	0.00	136.50	1	839	0.12%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/02/07	1	129.00	1	131.00	131.00	0	1,152	0.00%
2023/02/01	2	127.50	2	126.50	132.50	0	1,138	0.00%
2023/01/12	0	0.00	4	121.00	120.00	-4	1,140	-0.35%
2023/01/11	2	122.00	0	0.00	122.00	2	1,143	0.17%
2023/01/10	2	122.50	8	123.50	122.00	-6	1,143	-0.52%
2023/01/04	0	0.00	2	124.00	119.50	-2	1,159	-0.17%
2022/12/28	5	115.00	0	0.00	114.00	5	1,162	0.43%
2022/12/27	0	0.00	5	120.00	119.50	-5	1,164	-0.43%
2022/12/22	7	119.00	0	0.00	119.00	7	1,188	0.59%
2022/12/19	2	127.50	0	0.00	124.50	2	1,223	0.16%
2022/12/15	1	132.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	1	133.00	0	0.00	134.00	1	1,213	0.08%
2022/12/09	1	134.00	1	135.00	135.00	0	1,185	0.00%
2022/12/06	2	134.75	2	132.75	132.00	0	1,090	0.00%
2022/12/01	2	135.75	5	135.50	131.50	-3	1,033	-0.29%
2022/11/30	3	124.00	3	130.50	130.50	0	894	0.00%
2022/11/24	0	0.00	1	116.00	116.50	-1	865	-0.12%
2022/11/18	1	118.00	0	0.00	116.00	1	964	0.10%
2022/11/16	0	0.00	1	121.00	118.50	-1	1,105	-0.09%
2022/11/15	1	123.50	0	0.00	122.50	1	1,236	0.08%
2022/11/14	1	118.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0	0.00	1	115.50	118.00	-1	1,322	-0.08%
2022/11/08	2	112.75	0	0.00	110.00	2	1,401	0.14%
2022/11/07	0	0.00	1	113.00	112.00	-1	1,395	-0.07%
2022/11/04	1	106.00	0	0.00	107.00	1	1,355	0.07%
2022/11/02	0	0.00	1	110.50	110.00	-1	1,363	-0.07%
2022/10/28	0.1	104.00	0	0.00	103.00	0.1	1,405	0.01%
2022/10/24	1	109.50	0	0.00	107.50	1	1,468	0.07%
2022/10/17	0.1	106.00	0	0.00	109.50	0.1	1,746	0.01%
2022/10/14	0.1	108.50	0	0.00	109.50	0.1	1,775	0.01%
2022/10/13	0.1	107.00	0	0.00	103.50	0.1	1,794	0.01%
2022/10/07	0.1	117.00	0	0.00	116.00	0.1	1,884	0.01%
2022/10/05	0	0.00	2	123.50	119.50	-2	1,956	-0.10%
2022/09/30	3	119.17	0	0.00	120.00	3	2,162	0.14%
2022/09/28	0.1	115.00	0	0.00	114.00	0.1	2,227	0.00%
2022/09/26	0.1	124.25	0	0.00	120.50	0.1	2,269	0.00%
2022/09/23	0.2	133.25	0	0.00	132.00	0.2	2,288	0.01%
2022/09/21	0.1	135.00	0	0.00	134.00	0.1	2,368	0.00%
2022/09/20	0.1	136.00	0	0.00	136.00	0.1	2,399	0.00%
2022/09/12	1	145.00	0	0.00	144.00	1	2,674	0.04%
2022/09/05	0.1	142.00	0	0.00	140.50	0.1	2,973	0.00%
2022/09/02	0.1	145.00	0	0.00	143.00	0.1	3,055	0.00%
2022/09/01	0	0.00	1	154.00	146.00	-1	3,107	-0.03%
2022/08/25	1	160.50	1	160.00	161.00	0	4,267	0.00%
2022/08/24	4	163.00	4	159.88	160.00	0	4,512	0.00%
2022/08/23	2	160.75	2	159.50	159.50	0	4,726	0.00%
2022/08/22	3	165.50	3	159.83	159.50	0	4,744	0.00%
2022/08/19	1	154.50	3	156.17	158.50	-2	4,631	-0.04%
2022/08/18	2	151.00	2	150.50	151.50	0	4,536	0.00%
2022/08/17	4	150.88	2	153.25	149.00	2	4,567	0.04%
2022/08/16	2	149.50	2	148.25	146.00	0	4,667	0.00%
2022/08/15	2	145.00	7	144.71	147.50	-5	4,706	-0.11%
2022/08/09	1	141.00	1	140.50	140.00	0	5,066	0.00%
2022/08/08	5	139.00	0	0.00	142.50	5	5,281	0.09%
2022/08/05	1	143.50	3	143.00	144.00	-2	5,316	-0.04%
2022/08/04	3	140.00	5	140.00	140.00	-2	5,330	-0.04%
2022/08/03	0	0.00	4	143.25	141.00	-4	5,350	-0.07%
2022/08/01	5	148.00	0	0.00	148.00	5	5,376	0.09%
2022/07/29	3	150.00	3	150.00	150.00	0	5,390	0.00%
2022/07/28	1	148.00	1	146.50	148.00	0	5,392	0.00%
2022/07/27	6	146.50	3	147.00	147.50	3	5,430	0.06%
2022/07/25	3	154.33	3	151.00	151.00	0	5,422	0.00%
2022/07/22	1	146.00	1	158.00	158.00	0	5,371	0.00%
2022/07/19	3	139.67	2	139.50	139.00	1	5,378	0.02%
2022/07/15	0	0.00	1	141.00	139.00	-1	5,401	-0.02%
2022/07/12	0.1	130.50	2	131.00	129.00	-2	5,632	-0.03%
2022/07/11	3	143.83	0	0.00	138.50	3	5,644	0.05%
2022/07/08	0.2	138.50	0	0.00	137.50	0.2	5,610	0.00%
2022/07/04	1	149.00	1	146.50	146.50	0	6,261	0.00%
2022/07/01	1.1	158.27	0	0.00	146.50	1.1	6,306	0.02%
2022/06/30	1	165.00	0	0.00	158.50	1	6,338	0.02%
2022/06/27	2	173.50	2	174.00	174.00	0	6,684	0.00%
2022/06/23	1	168.00	1	172.00	168.00	0	6,997	0.00%
2022/06/21	0	0.00	2	170.00	179.00	-2	7,482	-0.03%
2022/06/20	2	175.75	1	172.00	170.00	1	8,034	0.01%
2022/06/15	1	194.00	3	192.50	188.00	-2	9,156	-0.02%
2022/06/14	1	187.50	0	0.00	193.00	1	9,370	0.01%
2022/06/13	1	191.50	0	0.00	193.00	1	9,354	0.01%
2022/06/08	0	0.00	3	201.33	198.00	-3	9,236	-0.03%
2022/06/07	1	197.50	0	0.00	198.00	1	9,124	0.01%
2022/06/06	2	217.00	2	204.25	204.50	0	8,980	0.00%
2022/06/02	9	234.17	9	228.83	225.50	0	8,706	0.00%
2022/06/01	4	209.75	4	222.50	226.50	0	8,355	0.00%
2022/05/31	0	0.00	1	198.00	206.00	-1	8,302	-0.01%
2022/05/30	1	197.00	2	197.50	202.00	-1	8,178	-0.01%
2022/05/27	1	184.00	0	0.00	184.00	1	8,089	0.01%
2022/05/24	1	184.50	1	190.50	181.00	0	8,033	0.00%
2022/05/23	1	185.00	1	190.00	184.00	0	7,923	0.00%
2022/05/20	6	185.67	6	182.50	182.00	0	7,883	0.00%
2022/05/19	0	0.00	5	183.60	186.50	-5	7,868	-0.06%
2022/05/18	2	191.50	2	187.00	188.00	0	7,835	0.00%
2022/05/17	7	187.36	2	190.50	191.00	5	7,813	0.06%
2022/05/16	4	187.88	5	187.70	189.50	-1	7,875	-0.01%
2022/05/13	1	171.50	1	173.50	174.50	0	7,759	0.00%
2022/05/12	1	175.00	1	168.00	167.00	0	7,764	0.00%
2022/05/11	0	0.00	1	174.50	174.50	-1	7,807	-0.01%
2022/05/06	0	0.00	1	174.50	176.00	-1	7,954	-0.01%
2022/05/05	3	181.17	3	181.50	180.50	0	7,958	0.00%
2022/05/04	2	179.00	1	178.50	180.50	1	7,954	0.01%
2022/04/29	1	173.50	1	174.50	173.50	0	7,972	0.00%
2022/04/28	1	172.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	1	166.00	1	170.00	173.00	0	7,938	0.00%
2022/04/26	2	171.50	1	169.50	171.50	1	7,949	0.01%
2022/04/25	1	170.00	1	170.50	170.00	0	7,930	0.00%
2022/04/20	3	185.17	2	184.00	185.50	1	7,847	0.01%
2022/04/19	1	186.00	2	185.25	184.50	-1	7,743	-0.01%
2022/04/18	1	175.50	0	0.00	175.50	1	7,557	0.01%
2022/04/15	0	0.00	1	179.50	175.50	-1	7,519	-0.01%
2022/04/14	0	0.00	1	193.00	187.50	-1	7,471	-0.01%
2022/04/12	3	191.50	2	187.75	185.50	1	7,403	0.01%
2022/04/11	8	205.19	5	197.50	193.00	3	7,309	0.04%
2022/04/08	1	199.00	4	201.00	201.50	-3	6,871	-0.04%
2022/04/07	1	190.00	2	185.50	183.50	-1	7,141	-0.01%
2022/04/01	1	193.50	0	0.00	192.50	1	7,523	0.01%
2022/03/31	2	197.00	1	193.00	193.00	1	7,618	0.01%
2022/03/30	1	196.00	1	200.50	199.50	0	7,616	0.00%
2022/03/29	1	201.00	1	200.00	200.00	0	7,557	0.00%
2022/03/28	0	0.00	1	205.00	200.50	-1	7,588	-0.01%
2022/03/25	0	0.00	3	202.50	197.50	-3	7,569	-0.04%
2022/03/24	14	209.04	10	209.35	202.00	4	7,450	0.05%
2022/03/23	7	208.79	8	211.25	208.00	-1	7,134	-0.01%
2022/03/22	23	199.17	21	201.21	209.00	2	6,591	0.03%
2022/03/21	13	191.04	14	189.61	190.00	-1	6,105	-0.02%
2022/03/18	0	0.00	2	175.00	184.00	-2	5,587	-0.04%
2022/03/17	2	159.75	1	165.00	167.50	1	5,329	0.02%
2022/03/16	0	0.00	1	148.50	156.50	-1	5,105	-0.02%
2022/03/15	1	149.00	0	0.00	145.50	1	5,111	0.02%
2022/03/14	4	152.25	4	151.50	153.00	0	5,138	0.00%
2022/03/11	1	150.00	12	149.58	152.50	-11	5,129	-0.21%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/09	3	144.17	2	145.25	146.00	1	5,101	0.02%
2022/03/08	2	144.00	0	0.00	141.00	2	5,064	0.04%
2022/03/07	12	154.04	2	148.50	144.50	10	4,988	0.20%
2022/03/03	0	0.00	3.2	157.91	161.50	-3.2	4,651	-0.07%
2022/03/02	1	148.50	0	0.00	147.00	1	4,504	0.02%
2022/03/01	0.1	148.50	0	0.00	146.00	0.1	4,486	0.00%
2022/02/25	0.1	144.00	0	0.00	142.50	0.1	4,459	0.00%
2022/02/21	1	152.00	1	150.00	149.50	0	4,374	0.00%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	0	0.00	1	152.00	158.50	-1	4,304	-0.02%
2022/02/16	1	156.00	2	155.75	154.50	-1	4,258	-0.02%
2022/02/15	1	148.50	0	0.00	150.00	1	4,049	0.02%
2022/02/14	1	145.00	1	139.00	136.50	0	4,039	0.00%
2022/02/11	4	147.13	3	148.67	150.50	1	4,196	0.02%
2022/02/10	2	152.00	3	152.33	151.50	-1	4,165	-0.02%
2022/02/09	1	139.50	0	0.00	141.50	1	4,080	0.02%
2022/02/08	1	134.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	0	0.00	2	124.00	132.50	-2	4,095	-0.05%
2022/01/25	1	130.50	0	0.00	126.50	1	4,021	0.02%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	0	0.00	1	146.00	147.50	-1	3,799	-0.03%
2022/01/11	0	0.00	1	156.50	153.50	-1	3,632	-0.03%
2021/12/30	4	180.75	10	178.60	174.50	-6	3,488	-0.17%
2021/12/29	8	170.38	6	168.08	178.00	2	3,027	0.07%
2021/12/28	3	155.17	3	162.00	162.00	0	2,608	0.00%
2021/12/27	5	141.80	2	141.50	147.50	3	2,492	0.12%
2021/12/24	3	133.83	2	141.00	141.50	1	2,264	0.04%
2021/12/22	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2021/12/21	1	118.00	0	0.00	116.50	1	1,837	0.05%
2021/12/20	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/12/16	0	0.00	1	106.00	109.50	-1	1,414	-0.07%
2021/12/13	1	105.00	0	0.00	104.50	1	1,304	0.08%
2021/12/10	0	0.00	2	107.00	105.00	-2	1,313	-0.15%
2021/12/09	2	99.40	1	99.40	101.00	1	1,271	0.08%
2021/12/06	1	93.80	2	95.00	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	4	87.25	87.70	-4	1,058	-0.38%
2021/11/23	10	89.14	10	84.30	83.50	0	939	0.00%
2021/11/18	2	82.20	1	81.80	81.80	1	872	0.11%
2021/11/15	1	84.00	1	83.70	83.70	0	835	0.00%
2021/11/11	3	85.33	0	0.00	83.60	3	773	0.39%
2021/11/10	1	91.00	0	0.00	89.20	1	672	0.15%
2021/11/08	2	94.70	2	87.45	80.10	0	413	0.00%
2021/10/19	0	0.00	1	70.60	70.70	-1	216	-0.46%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/09/13	5	67.80	0	0.00	67.80	5	53	9.36%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2020/12/15	0	0.00	1	65.80	65.10	-1	124	-0.81%
2020/12/09	1	66.50	0	0.00	66.80	1	123	0.81%
2020/12/08	0	0.00	1	65.30	65.70	-1	122	-0.82%
2020/12/07	1	64.50	0	0.00	64.60	1	120	0.83%