勤凱 (4760)-凱基-東勢券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	113.17	116.50	-6	470	-1.27%
2024/04/26	0	0.00	1	96.30	103.00	-1	269	-0.37%
2024/04/25	0	0.00	1	94.00	93.90	-1	230	-0.43%
2024/04/23	0	0.00	2	91.50	91.40	-2	208	-0.96%
2024/04/22	0	0.00	4	87.90	92.00	-4	192	-2.08%
2024/04/19	3	85.43	0	0.00	87.50	3	181	1.65%
2024/04/18	1	90.50	0	0.00	90.20	1	162	0.62%
2024/04/16	1	86.50	2	85.10	91.00	-1	121	-0.82%
2024/04/15	0	0.00	21	83.10	83.10	-21	79	-26.33%
2024/04/03	0	0.00	1	72.50	72.40	-1	47	-2.09%
2024/03/12	3	69.47	0	0.00	69.80	3	37	7.99%
2024/03/08	1	69.70	0	0.00	69.70	1	37	2.70%
2024/03/07	0	0.00	2	72.30	71.70	-2	36	-5.45%
2024/03/06	0	0.00	1	72.00	72.10	-1	36	-2.75%
2024/02/29	0	0.00	1	72.90	72.80	-1	35	-2.81%
2024/01/25	0	0.00	2	67.80	68.00	-2	37	-5.37%
2024/01/19	0	0.00	1	68.00	68.20	-1	36	-2.72%
2023/12/07	4	67.50	0	0.00	67.50	4	67	5.97%
2023/11/30	0	0.00	1	70.40	70.40	-1	117	-0.85%
2023/11/21	0	0.00	2	68.70	68.70	-2	115	-1.73%
2023/11/14	2	66.20	0	0.00	66.40	2	113	1.76%
2023/11/13	3	66.10	0	0.00	66.30	3	113	2.64%
2023/11/08	4	66.85	0	0.00	66.60	4	114	3.50%
2023/11/02	0	0.00	1	68.10	68.50	-1	115	-0.87%
2023/10/16	2	68.70	0	0.00	68.50	2	115	1.73%
2023/10/11	3	72.40	0	0.00	70.70	3	113	2.63%
2023/10/03	2	74.80	0	0.00	74.80	2	109	1.83%
2023/10/02	4	76.80	0	0.00	75.80	4	108	3.68%
2023/09/26	1	76.80	0	0.00	76.10	1	109	0.91%
2023/09/25	1	77.60	0	0.00	77.30	1	109	0.91%
2023/09/20	0	0.00	2	76.00	76.20	-2	107	-1.86%
2023/09/15	2	78.90	0	0.00	79.00	2	104	1.92%
2023/09/14	0	0.00	2	82.00	81.30	-2	102	-1.95%
2023/09/11	0	0.00	1	81.00	80.30	-1	94	-1.05%
2023/09/06	0	0.00	2	74.30	74.00	-2	46	-4.28%
2023/09/01	0	0.00	2	70.35	71.70	-2	48	-4.14%
2023/08/16	3	66.20	0	0.00	67.40	3	67	4.44%
2023/08/14	0	0.00	2	69.00	68.30	-2	67	-2.97%
2023/07/21	2	70.00	0	0.00	71.50	2	109	1.82%
2023/07/17	1	72.30	0	0.00	71.80	1	116	0.86%
2023/07/14	1	72.40	0	0.00	72.80	1	118	0.84%
2023/07/13	1	72.80	0	0.00	72.60	1	125	0.80%
2023/07/03	3	73.00	0	0.00	74.50	3	136	2.19%
2023/06/28	1	73.10	0	0.00	73.10	1	136	0.73%
2023/06/26	1	75.20	0	0.00	75.10	1	136	0.73%
2023/06/20	0	0.00	1	76.50	76.70	-1	139	-0.72%
2023/06/14	0	0.00	1	77.50	77.40	-1	143	-0.70%
2023/06/13	1	78.60	1	79.00	79.10	0	142	0.00%
2023/05/30	1	76.80	0	0.00	76.50	1	160	0.62%
2023/05/26	2	77.45	0	0.00	77.70	2	160	1.25%
2023/05/25	1	78.40	0	0.00	78.40	1	159	0.63%
2023/05/24	0	0.00	2	79.50	79.60	-2	158	-1.27%
2023/05/19	0	0.00	2	77.00	76.50	-2	153	-1.31%
2023/05/12	0	0.00	2	78.50	79.30	-2	151	-1.32%
2023/05/09	0	0.00	4	79.53	78.50	-4	148	-2.70%
2023/04/19	2	69.75	0	0.00	67.50	2	105	1.89%
2023/04/12	0	0.00	3	63.00	64.00	-3	90	-3.30%
2023/04/07	0	0.00	2	63.00	63.10	-2	80	-2.48%
2023/03/31	1	61.60	0	0.00	60.80	1	79	1.25%
2023/03/24	2	62.20	0	0.00	62.40	2	77	2.57%
2023/03/08	0	0.00	2	65.10	63.20	-2	62	-3.19%
2023/02/24	0	0.00	2	53.05	52.70	-2	38	-5.20%
2023/02/23	0	0.00	2	53.80	53.90	-2	37	-5.39%
2023/02/14	0	0.00	1	52.90	53.70	-1	37	-2.65%
2023/01/31	0	0.00	1	51.00	51.00	-1	31	-3.13%
2023/01/30	0	0.00	2	48.95	49.85	-2	31	-6.40%
2023/01/17	0	0.00	1	48.70	48.70	-1	30	-3.33%
2022/12/29	2	47.20	0	0.00	46.90	2	30	6.63%
2022/11/30	0	0.00	4	48.30	47.95	-4	32	-12.13%
2022/11/24	4	46.30	0	0.00	46.30	4	32	12.41%
2022/11/08	1	44.95	0	0.00	45.00	1	33	2.95%
2022/10/31	1	44.25	0	0.00	44.45	1	35	2.83%
2022/09/29	3	46.03	0	0.00	47.10	3	45	6.57%
2022/09/12	0	0.00	1	51.90	51.90	-1	62	-1.61%
2022/07/13	5	50.44	0	0.00	50.30	5	73	6.80%
2022/07/08	1	52.60	0	0.00	52.70	1	72	1.39%
2022/06/22	0	0.00	4	66.50	66.40	-4	63	-6.31%
2022/06/09	1	72.00	0	0.00	72.00	1	58	1.70%
2022/04/27	3	64.30	0	0.00	65.40	3	80	3.74%
2022/04/25	0	0.00	1	73.00	71.60	-1	78	-1.28%
2022/03/08	0	0.00	1	77.10	77.10	-1	128	-0.78%
2022/03/03	1	83.90	0	0.00	84.00	1	125	0.80%
2022/02/24	1	82.50	0	0.00	79.90	1	121	0.82%
2022/02/22	1	83.60	0	0.00	83.60	1	120	0.83%
2022/02/15	3	87.70	0	0.00	87.60	3	133	2.25%
2022/02/14	1	89.00	0	0.00	87.80	1	139	0.72%
2022/01/17	3	89.00	0	0.00	89.30	3	182	1.64%
2022/01/07	2	91.95	0	0.00	91.20	2	207	0.96%
2021/12/20	3	92.20	3	91.83	92.00	0	241	0.00%
2021/11/11	2	101.50	0	0.00	101.00	2	333	0.60%
2021/11/10	3	99.40	0	0.00	98.10	3	361	0.83%
2021/09/22	1	105.50	0	0.00	106.50	1	1,145	0.09%
2021/09/07	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2021/08/23	0	0.00	2	111.00	114.50	-2	1,229	-0.16%
2021/08/19	2	106.00	0	0.00	104.00	2	1,216	0.16%
2021/08/02	1	127.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	0	0.00	4	138.38	131.50	-4	1,167	-0.34%
2021/07/29	3	133.33	0	0.00	136.50	3	1,156	0.26%
2021/07/28	3	135.00	4	137.63	132.50	-1	1,143	-0.09%
2021/07/26	0	0.00	3	145.00	154.50	-3	1,026	-0.29%
2021/07/23	3	135.67	4	141.75	140.50	-1	1,023	-0.10%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	3	122.83	47	125.90	121.50	-44	832	-5.29%
2021/07/19	7	123.50	0	0.00	125.50	7	800	0.87%
2021/07/13	40	124.04	0	0.00	125.00	40	789	5.07%
2021/07/06	0	0.00	1	123.00	125.00	-1	749	-0.13%
2021/06/17	0	0.00	2	115.50	117.50	-2	1,075	-0.19%
2021/06/16	2	112.50	0	0.00	112.50	2	1,113	0.18%
2021/06/07	0	0.00	2	119.50	119.50	-2	1,345	-0.15%
2021/06/04	4	122.13	2	121.50	121.50	2	1,772	0.11%
2021/05/31	0	0.00	1	116.50	118.50	-1	2,011	-0.05%
2021/05/25	1	112.00	0	0.00	109.00	1	2,036	0.05%
2021/05/07	1	117.00	3	116.83	118.50	-2	2,272	-0.09%
2021/05/05	2	117.25	2	118.00	115.00	0	2,270	0.00%
2021/04/29	0	0.00	8	125.88	128.00	-8	2,255	-0.35%
2021/04/28	2	116.50	0	0.00	117.00	2	2,217	0.09%
2021/04/23	4	118.50	0	0.00	118.50	4	2,272	0.18%
2021/04/20	1	128.50	1.1	129.52	128.00	-0.1	2,585	0.00%
2021/04/09	2	126.50	0	0.00	126.00	2	3,035	0.07%
2021/04/08	3	133.33	2	135.00	129.50	1	3,028	0.03%
2021/04/07	4	139.50	3	133.50	134.00	1	3,007	0.03%
2021/04/06	1	133.00	0	0.00	140.00	1	2,995	0.03%
2021/04/01	0	0.00	1	128.50	132.00	-1	2,914	-0.03%
2021/03/31	1	127.50	1	129.50	126.00	0	2,896	0.00%
2021/03/30	1.1	127.05	1	129.00	127.50	0.1	2,907	0.00%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/24	0	0.00	1	125.00	125.00	-1	2,889	-0.03%
2021/03/23	2	131.25	3	131.67	129.00	-1	2,877	-0.03%
2021/03/22	4	132.75	3	134.33	129.00	1	2,837	0.04%
2021/03/19	2	130.00	2	131.00	132.00	0	2,823	0.00%
2021/03/17	1	127.50	1	128.00	128.00	0	2,807	0.00%
2021/03/15	3	127.17	13	126.77	124.50	-10	2,852	-0.35%
2021/03/12	13	123.54	1	124.00	123.00	12	2,909	0.41%
2021/03/11	1	123.00	1	125.50	124.00	0	2,936	0.00%
2021/03/10	5	131.80	4	131.38	124.50	1	2,907	0.03%
2021/03/09	0	0.00	7	129.14	132.00	-7	2,572	-0.27%
2021/03/08	0	0.00	1	126.00	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	4	117.00	119.50	-4	2,481	-0.16%
2021/03/03	4	115.50	10	112.00	115.50	-6	2,449	-0.24%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	3	123.33	0	0.00	118.00	3	2,488	0.12%
2021/02/23	1	124.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	0	0.00	1	130.50	129.50	-1	2,494	-0.04%
2021/02/19	2	120.00	0.2	122.00	120.50	1.8	2,444	0.07%
2021/02/18	1	121.00	0	0.00	122.00	1	2,432	0.04%
2021/02/02	3	108.50	4	109.75	110.00	-1	2,341	-0.04%
2021/02/01	1	105.50	1	108.50	106.50	0	2,320	0.00%
2021/01/28	0	0.00	2	119.50	122.00	-2	2,250	-0.09%
2021/01/25	3	128.00	0	0.00	124.50	3	2,260	0.13%
2021/01/20	0	0.00	2	118.50	117.50	-2	2,234	-0.09%
2021/01/19	1	129.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	0	0.00	6	126.67	127.50	-6	2,193	-0.27%
2021/01/15	10	129.95	8	128.13	129.50	2	2,182	0.09%
2021/01/14	17	132.94	7	132.93	131.00	10	2,096	0.48%
2021/01/13	5	126.60	0	0.00	127.50	5	1,964	0.25%
2021/01/12	6	117.83	2	115.25	116.00	4	1,923	0.21%
2021/01/11	1	110.00	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	15	105.50	105.50	-15	1,681	-0.89%
2021/01/07	5	96.70	2	97.50	96.30	3	1,667	0.18%
2021/01/04	4	92.60	4	93.00	92.70	0	1,669	0.00%
2020/12/30	10	93.00	4	94.65	94.50	6	1,654	0.36%
2020/12/29	6	94.10	6	95.28	94.50	0	1,651	0.00%
2020/12/25	1	89.20	5	88.72	89.30	-4	1,592	-0.25%
2020/12/24	5	92.60	0	0.00	89.30	5	1,582	0.32%
2020/12/15	1	93.50	0	0.00	91.00	1	1,473	0.07%
2020/12/14	3	96.60	0	0.00	96.60	3	1,452	0.21%
2020/12/11	1	96.80	0	0.00	94.40	1	1,435	0.07%
2020/12/09	1	105.00	0	0.00	99.30	1	1,352	0.07%
2020/12/08	0	0.00	0.3	95.51	97.60	-0.3	1,255	-0.02%
2020/12/07	0	0.00	8	91.66	94.60	-8	1,161	-0.69%
2020/12/03	8	96.43	0	0.00	88.20	8	1,065	0.75%
2020/11/24	0	0.00	3	79.70	81.20	-3	779	-0.38%
2020/11/23	3	81.00	0	0.00	79.10	3	760	0.39%
2020/10/15	0	0.00	2	80.00	79.30	-2	486	-0.41%
2020/09/21	0	0.00	1	74.60	74.10	-1	330	-0.30%
2020/09/18	1.5	74.97	0	0.00	74.80	1.5	327	0.46%
2020/08/20	2	78.40	0	0.00	72.50	2	491	0.41%
2020/08/19	1	80.70	1	81.80	78.50	0	486	0.00%
2020/08/18	2	80.00	2	79.00	79.00	0	476	0.00%
2020/08/05	0	0.00	1	74.50	74.70	-1	478	-0.21%
2020/08/04	1	76.80	0	0.00	74.60	1	482	0.21%
2020/07/01	0	0.00	2	79.40	78.70	-2	722	-0.28%
2020/06/29	2	78.00	0	0.00	78.60	2	722	0.28%
2020/06/16	0	0.00	2	78.70	78.60	-2	719	-0.28%
2020/06/12	2	77.10	0	0.00	78.70	2	715	0.28%
2020/06/04	0	0.00	1	85.00	87.40	-1	638	-0.16%
2020/05/21	0	0.00	1	78.70	78.70	-1	650	-0.15%
2020/05/20	1	78.20	0	0.00	80.60	1	647	0.15%
2020/05/12	0	0.00	1	82.90	83.10	-1	663	-0.15%
2020/05/08	0	0.00	3	79.20	79.40	-3	665	-0.45%
2020/05/07	3	83.50	0	0.00	83.50	3	660	0.45%
2020/05/05	2	86.50	0	0.00	83.30	2	651	0.31%
2020/04/24	0	0.00	1	78.00	82.00	-1	610	-0.16%
2020/04/23	1	75.50	0	0.00	78.00	1	609	0.16%
2020/04/15	0	0.00	1	72.20	79.90	-1	660	-0.15%
2020/04/14	1	79.80	3	78.20	76.60	-2	663	-0.30%
2020/04/13	2	75.00	3	72.50	75.30	-1	654	-0.15%
2020/04/10	3	66.03	0	0.00	68.50	3	638	0.47%
2020/04/09	1	61.80	7	60.60	62.30	-6	638	-0.94%
2020/04/08	2	58.70	0	0.00	59.80	2	635	0.31%
2020/04/07	1	50.80	0	0.00	54.40	1	631	0.16%
2020/04/06	1	49.20	0	0.00	49.50	1	626	0.16%
2020/04/01	0	0.00	2	45.20	47.70	-2	626	-0.32%
2020/03/31	1	47.00	0	0.00	46.50	1	624	0.16%
2020/03/30	4	47.65	0	0.00	48.10	4	629	0.64%
2020/03/27	0	0.00	3	51.00	49.80	-3	627	-0.48%
2020/03/24	1	38.80	0	0.00	39.20	1	611	0.16%
2020/03/23	2	36.30	0	0.00	35.65	2	610	0.33%
2020/03/20	0	0.00	1	37.00	38.05	-1	609	-0.16%
2020/02/27	0	0.00	2	68.40	64.60	-2	604	-0.33%
2020/02/24	0	0.00	1	61.60	64.80	-1	573	-0.17%
2020/02/20	2	67.90	1	68.40	67.90	1	574	0.17%
2020/02/19	1	66.00	0	0.00	66.00	1	570	0.18%
2020/02/18	0	0.00	13	69.82	69.90	-13	561	-2.32%
2020/02/17	0	0.00	2	71.50	73.30	-2	553	-0.36%
2020/02/14	0	0.00	1	79.00	76.60	-1	541	-0.18%
2020/02/11	2	86.50	0	0.00	83.60	2	518	0.39%
2020/02/10	1	82.00	0	0.00	84.50	1	519	0.19%
2020/02/04	3	70.50	0	0.00	73.30	3	517	0.58%
2020/02/03	0	0.00	2	66.70	66.70	-2	513	-0.39%
2020/01/30	0	0.00	6	60.85	60.30	-6	504	-1.19%
2020/01/20	3	67.40	3	66.50	66.90	0	496	0.00%
2020/01/17	14	66.82	0	0.00	69.70	14	484	2.89%
2020/01/16	1	61.90	0	0.00	64.10	1	468	0.21%
2020/01/15	1	57.90	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	2	50.00	53.00	-2	443	-0.45%
2020/01/13	3	52.00	2	52.30	52.00	1	433	0.23%
2020/01/09	3	48.90	0	0.00	46.95	3	397	0.75%
2020/01/08	1	44.65	0	0.00	48.50	1	387	0.26%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/10/14	0	0.00	5	25.55	25.60	-5	141	-3.53%
2019/10/08	5	25.20	0	0.00	25.60	5	128	3.88%
2019/03/21	0	0.00	1	34.22	35.15	-1	124	-0.82%