遠傳 (4904)-凱基-東勢券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	12	87.69	0	0.00	88.80	12	5,816	0.21%
2024/12/03	2	88.20	0	0.00	88.80	2	5,849	0.03%
2024/11/26	0	0.00	1	90.40	90.30	-1	5,799	-0.02%
2024/11/22	0	0.00	1	88.50	89.20	-1	5,604	-0.02%
2024/11/21	0.1	87.80	0	0.00	88.50	0.1	5,644	0.00%
2024/11/08	10	88.60	0	0.00	88.60	10	5,642	0.18%
2024/11/06	0	0.00	0	89.10	88.90	0	5,822	0.00%
2024/10/24	0	0.00	2.6	89.14	89.00	-2.6	6,587	-0.04%
2024/10/15	0	0.00	0.1	87.80	87.30	-0.1	7,447	0.00%
2024/10/14	0.5	87.08	0	0.00	87.00	0.5	7,547	0.01%
2024/10/04	0.2	89.50	0.8	88.10	87.90	-0.6	8,783	-0.01%
2024/09/23	0.1	92.60	0	0.00	93.20	0.1	11,208	0.00%
2024/09/20	0	0.00	1	93.70	93.70	-1	11,201	-0.01%
2024/09/19	0.1	91.70	0	0.00	91.70	0.1	11,109	0.00%
2024/09/18	0	0.00	0	92.30	92.90	0	11,155	0.00%
2024/09/13	0	0.00	6	93.06	93.00	-6	11,187	-0.05%
2024/09/11	0	0.00	0.2	92.40	92.80	-0.2	11,136	0.00%
2024/09/10	1	92.00	0	0.00	91.40	1	10,993	0.01%
2024/08/19	0	0.00	0.5	89.30	89.60	-0.5	11,033	0.00%
2024/08/14	0	0.00	0.3	88.00	88.50	-0.3	10,925	0.00%
2024/08/09	2	86.40	3	87.40	87.40	-1	10,865	-0.01%
2024/08/07	0	0.00	0.1	87.58	88.60	-0.1	10,665	0.00%
2024/08/05	0	0.00	5	86.20	87.40	-5	10,397	-0.05%
2024/08/02	0	0.00	5	86.90	87.00	-5	10,158	-0.05%
2024/08/01	5	87.00	0	0.00	86.70	5	10,055	0.05%
2024/07/31	0.2	85.30	0	0.00	86.20	0.2	10,101	0.00%
2024/07/23	0	0.00	1	84.90	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	2	84.60	84.40	-2	10,012	-0.02%
2024/07/18	1	83.70	0	0.00	85.00	1	9,872	0.01%
2024/07/16	0	0.00	0.4	80.50	80.50	-0.4	9,590	0.00%
2024/07/15	2	79.00	0	0.00	80.20	2	9,608	0.02%
2024/07/12	1	79.20	0	0.00	79.20	1	9,577	0.01%
2024/07/10	1	79.40	0	0.00	79.50	1	9,443	0.01%
2024/07/09	3	86.27	10.3	86.43	86.50	-7.3	9,005	-0.08%
2024/07/08	0	0.00	4	90.10	90.50	-4	8,718	-0.05%
2024/07/04	0	0.00	1	90.80	91.10	-1	8,075	-0.01%
2024/07/02	0	0.00	27	90.06	90.10	-27	7,287	-0.37%
2024/06/26	0	0.00	0.2	84.80	85.20	-0.2	5,723	0.00%
2024/06/12	0	0.00	2	85.15	85.90	-2	5,773	-0.03%
2024/05/31	1	83.80	1	83.80	83.50	0	5,352	0.00%
2024/05/30	0	0.00	2	83.00	82.40	-2	5,094	-0.04%
2024/05/27	0	0.00	2	84.10	83.30	-2	5,039	-0.04%
2024/05/24	0.5	84.10	0	0.00	84.00	0.5	5,024	0.01%
2024/05/23	0	0.00	2	84.00	84.30	-2	5,053	-0.04%
2024/05/22	0	0.00	0.1	83.20	84.00	-0.1	5,115	0.00%
2024/05/17	1	84.10	0	0.00	83.20	1	5,179	0.02%
2024/05/14	0	0.00	0.2	83.70	83.40	-0.2	5,156	0.00%
2024/04/30	0	0.00	2	81.05	80.80	-2	4,758	-0.04%
2024/04/16	0	0.00	0.6	81.40	81.20	-0.6	4,139	-0.01%
2024/04/15	0	0.00	2	82.55	82.30	-2	4,073	-0.05%
2024/04/11	0	0.00	1	82.10	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	2	82.00	81.80	-2	3,919	-0.05%
2024/04/01	0	0.00	4	81.70	82.30	-4	3,707	-0.11%
2024/03/29	0	81.30	5.7	81.43	81.50	-5.6	3,672	-0.15%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/02/01	0	0.00	1	80.30	80.40	-1	4,468	-0.02%
2024/01/31	0	0.00	1	79.80	80.50	-1	4,458	-0.02%
2024/01/30	2	79.80	0	0.00	80.10	2	4,468	0.04%
2024/01/12	0	80.70	0	0.00	81.20	0	4,707	0.00%
2024/01/11	0	0.00	7	81.10	81.30	-7	4,737	-0.15%
2023/12/27	0.5	79.13	0	0.00	79.40	0.5	4,929	0.01%
2023/12/26	0.6	78.47	0	0.00	78.90	0.6	4,917	0.01%
2023/12/21	0	0.00	3	78.60	79.10	-3	4,934	-0.06%
2023/12/20	1	78.40	0	0.00	78.70	1	4,903	0.02%
2023/12/19	0	0.00	5	80.20	80.40	-5	4,819	-0.10%
2023/12/18	0.5	80.00	0	0.00	80.10	0.5	4,818	0.01%
2023/12/13	0	0.00	2	80.00	79.90	-2	4,634	-0.04%
2023/12/11	0	0.00	1	80.00	79.80	-1	4,674	-0.02%
2023/12/07	0	0.00	1	82.10	82.10	-1	4,554	-0.02%
2023/12/01	3	82.50	0	0.00	82.00	3	4,119	0.07%
2023/11/30	0	0.00	2	82.50	82.90	-2	4,028	-0.05%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/14	0	0.00	2	78.60	79.10	-2	2,977	-0.07%
2023/11/07	1	77.90	0	0.00	78.10	1	3,066	0.03%
2023/11/03	1.3	76.95	2	77.00	76.90	-0.7	3,070	-0.02%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/17	0.3	75.00	0	0.00	74.70	0.3	3,243	0.01%
2023/10/13	2.7	74.09	0	0.00	74.30	2.7	3,351	0.08%
2023/09/28	0	0.00	9	72.80	72.70	-9	3,570	-0.25%
2023/09/14	0	0.00	4	72.68	73.00	-4	5,196	-0.08%
2023/09/13	1	72.70	0	0.00	72.70	1	5,363	0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/30	5	70.80	0	0.00	71.00	5	5,842	0.09%
2023/08/29	0	0.00	1	71.00	71.40	-1	5,863	-0.02%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/10	0	0.00	1	71.50	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	5	71.40	71.50	-5	6,598	-0.08%
2023/08/07	3	70.17	0	0.00	70.10	3	6,579	0.05%
2023/08/02	5	70.40	0	0.00	70.30	5	6,507	0.08%
2023/08/01	0	0.00	0.3	71.01	70.90	-0.3	6,494	-0.01%
2023/07/21	0	0.00	2	72.00	72.40	-2	6,600	-0.03%
2023/07/19	2	71.10	0	0.00	70.90	2	6,535	0.03%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/11	4	70.65	0	0.00	70.80	4	6,305	0.06%
2023/07/06	0	70.80	0	0.00	69.60	0	6,258	0.00%
2023/07/05	1	70.30	0	0.00	70.40	1	6,170	0.02%
2023/07/04	0	0.00	0.6	77.00	76.70	-0.6	5,956	-0.01%
2023/06/29	0	0.00	4	78.18	78.30	-4	5,702	-0.07%
2023/06/26	0	0.00	6	76.47	76.60	-6	5,458	-0.11%
2023/06/21	1	77.30	0	0.00	77.00	1	5,364	0.02%
2023/06/20	4	78.10	0.5	78.28	78.50	3.5	5,095	0.07%
2023/06/19	0	0.00	1	80.80	82.00	-1	4,728	-0.02%
2023/06/13	0	0.00	4	79.43	79.70	-4	4,449	-0.09%
2023/06/02	0	0.00	10	78.20	78.10	-10	4,478	-0.22%
2023/06/01	0	0.00	1	78.40	78.30	-1	4,460	-0.02%
2023/05/31	2	76.70	0	0.00	76.70	2	4,397	0.05%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/26	0	0.00	2.5	78.00	78.00	-2.5	4,165	-0.06%
2023/05/25	6	77.12	0	0.00	77.70	6	4,116	0.15%
2023/05/24	2	77.25	0	0.00	77.70	2	4,061	0.05%
2023/05/23	2	77.20	0	0.00	77.80	2	4,066	0.05%
2023/05/22	0	0.00	1.7	78.58	78.30	-1.7	4,001	-0.04%
2023/05/17	0	0.00	5	78.80	78.70	-5	4,007	-0.12%
2023/05/15	2	77.15	0	0.00	77.60	2	3,990	0.05%
2023/05/10	0	0.00	1	78.30	78.30	-1	3,978	-0.03%
2023/05/04	0	0.00	1	78.70	78.90	-1	4,073	-0.02%
2023/05/02	4	77.03	0	0.00	76.70	4	4,175	0.10%
2023/04/20	0	0.00	1	76.70	77.40	-1	4,195	-0.02%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/27	2	73.70	0	0.00	73.60	2	4,069	0.05%
2023/03/24	0	0.00	4	73.55	73.90	-4	4,128	-0.10%
2023/03/23	0	72.40	0	0.00	72.50	0	4,081	0.00%
2023/03/22	1	71.80	0	0.00	71.70	1	4,101	0.02%
2023/03/14	1	70.50	0	0.00	70.30	1	4,124	0.02%
2023/03/13	2.3	70.33	0	0.00	70.50	2.3	4,063	0.06%
2023/03/10	1.3	70.72	0	0.00	70.50	1.3	4,037	0.03%
2023/03/06	0.1	70.30	0	0.00	70.30	0.1	4,176	0.00%
2023/03/02	0	0.00	2	69.10	69.10	-2	4,224	-0.05%
2023/03/01	0	0.00	2	68.85	68.60	-2	4,232	-0.05%
2023/02/23	1.3	69.58	0	0.00	69.50	1.3	4,178	0.03%
2023/02/20	2	69.00	0	0.00	69.00	2	4,441	0.05%
2023/02/15	2.2	68.58	0	0.00	68.20	2.2	4,706	0.05%
2023/02/14	0.3	69.00	0	0.00	69.00	0.3	4,717	0.01%
2023/02/13	0	0.00	6	69.20	69.20	-6	4,736	-0.13%
2023/02/09	2	68.10	0	0.00	68.20	2	4,717	0.04%
2023/02/08	1	67.90	1	68.10	67.90	0	4,745	0.00%
2023/02/07	0	0.00	1	67.90	67.60	-1	4,760	-0.02%
2023/02/03	0.5	67.20	0	0.00	67.50	0.5	4,802	0.01%
2023/02/02	0.1	67.30	0	0.00	67.20	0.1	4,841	0.00%
2023/01/12	1	66.20	0	0.00	65.80	1	4,794	0.02%
2023/01/10	3.9	68.13	0	0.00	68.00	3.9	4,653	0.08%
2023/01/09	3.5	67.51	0	0.00	68.10	3.5	4,645	0.08%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2022/12/30	1	66.20	0	0.00	65.90	1	4,745	0.02%
2022/12/22	6	65.95	0	0.00	65.90	6	5,053	0.12%
2022/12/21	1	66.00	1	66.50	66.20	0	5,113	0.00%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/14	0	0.00	2	67.50	67.40	-2	5,117	-0.04%
2022/12/13	0	0.00	2	67.15	66.80	-2	5,123	-0.04%
2022/12/07	1	67.60	0	0.00	67.40	1	5,252	0.02%
2022/12/02	3	67.27	0	0.00	67.50	3	5,179	0.06%
2022/12/01	2	67.80	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0.4	67.20	0	0.00	68.00	0.4	5,150	0.01%
2022/11/28	0	0.00	4	66.80	66.50	-4	4,996	-0.08%
2022/11/25	1	66.70	0	0.00	66.70	1	5,034	0.02%
2022/11/21	11	65.82	0	0.00	65.50	11	4,959	0.22%
2022/11/17	1	65.10	0	0.00	65.20	1	4,945	0.02%
2022/11/16	3	66.60	0	0.00	66.20	3	4,809	0.06%
2022/11/15	0	0.00	3	67.70	68.00	-3	4,655	-0.06%
2022/11/14	2	68.60	3	68.70	68.60	-1	4,545	-0.02%
2022/11/11	0	0.00	1	69.10	69.00	-1	4,454	-0.02%
2022/11/09	2	69.00	0	0.00	69.10	2	4,479	0.04%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/04	2	68.15	0	0.00	69.30	2	4,454	0.04%
2022/11/02	2.1	70.01	0	0.00	69.90	2.1	4,382	0.05%
2022/11/01	1	70.10	0	0.00	71.00	1	4,383	0.02%
2022/10/26	2.3	70.71	0	0.00	70.60	2.3	4,406	0.05%
2022/10/25	1	69.70	0	0.00	70.10	1	4,376	0.02%
2022/10/24	0	0.00	1	69.20	69.10	-1	4,355	-0.02%
2022/10/06	0	0.00	32	68.41	68.50	-32	4,979	-0.64%
2022/10/05	0	0.00	8	69.50	69.50	-8	5,049	-0.16%
2022/10/04	2	69.50	0	0.00	70.10	2	5,109	0.04%
2022/10/03	7	69.83	0	0.00	69.50	7	5,160	0.14%
2022/09/29	0	0.00	1	73.10	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/27	0	0.00	0.5	71.20	71.40	-0.5	5,466	-0.01%
2022/09/22	2	70.85	0	0.00	70.70	2	5,564	0.04%
2022/09/19	1	72.50	0	0.00	72.70	1	5,588	0.02%
2022/09/16	2	72.95	0	0.00	73.20	2	5,576	0.04%
2022/09/14	1	73.60	0	0.00	73.50	1	5,512	0.02%
2022/09/12	5	73.56	0	0.00	73.60	5	5,530	0.09%
2022/09/08	0	0.00	1	74.50	74.50	-1	5,638	-0.02%
2022/09/07	1	73.00	1	73.90	73.40	0	5,650	0.00%
2022/09/05	1	73.20	0	0.00	73.00	1	5,659	0.02%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/26	2.1	74.81	0	0.00	74.90	2.1	5,613	0.04%
2022/08/25	0	0.00	1	75.70	75.00	-1	5,636	-0.02%
2022/08/24	0	0.00	1	74.70	74.90	-1	5,691	-0.02%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/17	1	74.60	0	0.00	75.50	1	6,260	0.02%
2022/08/16	3	75.30	0	0.00	75.40	3	6,318	0.05%
2022/08/08	10	76.80	1	76.80	77.60	9	6,602	0.14%
2022/08/04	1	75.00	1	77.70	75.60	0	6,700	0.00%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/27	0	0.00	1	76.50	76.20	-1	6,974	-0.01%
2022/07/25	10	74.20	0	0.00	74.50	10	7,006	0.14%
2022/07/22	0	0.00	1	73.00	74.00	-1	7,075	-0.01%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/18	0	0.00	1	76.50	76.30	-1	7,169	-0.01%
2022/07/15	12	78.23	0	0.00	78.80	12	7,060	0.17%
2022/07/12	0	0.00	13	82.19	83.20	-13	6,911	-0.19%
2022/07/11	0	0.00	1	84.00	83.30	-1	6,908	-0.01%
2022/07/06	0	0.00	1	87.90	86.70	-1	6,676	-0.01%
2022/07/05	0	0.00	2	87.20	87.00	-2	6,530	-0.03%
2022/07/04	1	86.50	0	0.00	87.60	1	6,500	0.02%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/22	0.1	82.50	0	0.00	82.60	0.1	6,374	0.00%
2022/06/20	0	0.00	2	82.00	81.90	-2	6,400	-0.03%
2022/06/13	0	0.00	5	80.60	81.50	-5	6,630	-0.08%
2022/05/24	0	0.00	4	80.13	80.40	-4	6,874	-0.06%
2022/05/23	0	0.00	0	81.10	81.40	0	6,820	0.00%
2022/05/12	0	0.00	1	81.00	81.20	-1	6,517	-0.02%
2022/05/10	0	81.40	3	80.90	81.80	-3	6,370	-0.05%
2022/05/04	0	0.00	4	79.25	79.40	-4	6,100	-0.07%
2022/04/29	2	82.00	0	0.00	82.80	2	5,906	0.03%
2022/04/28	0	0.00	2	82.00	82.00	-2	5,821	-0.03%
2022/04/25	0	0.00	2	77.90	78.30	-2	5,412	-0.04%
2022/04/15	0	0.00	14	75.04	75.50	-14	4,943	-0.28%
2022/04/11	0	0.00	65	74.60	74.70	-65	4,713	-1.38%
2022/04/07	1	74.10	0	0.00	73.90	1	4,595	0.02%
2022/03/25	0	0.00	5	73.30	73.50	-5	4,396	-0.11%
2022/03/23	0	0.00	2	72.50	72.50	-2	4,324	-0.05%
2022/03/21	0	0.00	17	72.90	73.00	-17	4,304	-0.39%
2022/03/18	9	72.93	3	73.10	72.80	6	4,312	0.14%
2022/03/17	1	73.80	4	73.40	73.50	-3	4,141	-0.07%
2022/03/16	0	0.00	1	74.40	75.00	-1	4,029	-0.02%
2022/03/11	0	0.00	1	72.90	73.20	-1	3,830	-0.03%
2022/03/10	2	73.30	0	0.00	73.30	2	3,806	0.05%
2022/03/09	0	0.00	1	72.70	73.30	-1	3,764	-0.03%
2022/03/07	4	72.20	0	0.00	71.90	4	3,639	0.11%
2022/03/03	0	0.00	2	72.40	72.80	-2	3,663	-0.05%
2022/03/01	0.5	70.20	9	70.44	70.20	-8.5	3,501	-0.24%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	1	69.70	70.00	-1	3,038	-0.03%
2022/02/21	1	68.60	0	0.00	68.90	1	2,967	0.03%
2022/02/18	2	68.45	4	68.40	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	15	68.43	68.40	-15	2,970	-0.50%
2022/02/16	1	67.20	12	67.48	67.50	-11	2,894	-0.38%
2022/02/15	0	0.00	3	67.10	67.10	-3	2,915	-0.10%
2022/02/14	1	66.70	0	0.00	66.90	1	2,955	0.03%
2022/02/11	0	0.00	7	66.50	66.70	-7	2,968	-0.24%
2022/02/09	1.8	65.60	1	66.00	66.00	0.8	2,994	0.03%
2022/02/08	0.3	65.40	0	0.00	65.60	0.3	3,015	0.01%
2022/01/03	1	64.50	0	0.00	64.10	1	3,017	0.03%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/07	1	62.90	0	0.00	63.60	1	3,142	0.03%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/26	2	62.60	0	0.00	63.10	2	3,036	0.07%
2021/11/25	3	63.30	0	0.00	63.40	3	3,091	0.10%
2021/11/23	0	0.00	2	63.50	63.80	-2	3,129	-0.06%
2021/11/22	0	0.00	25	63.50	63.40	-25	3,127	-0.80%
2021/11/19	4	64.03	0	0.00	64.10	4	3,146	0.13%
2021/11/17	0	0.00	10	64.30	64.40	-10	3,174	-0.32%
2021/11/15	4	63.85	0	0.00	63.80	4	3,242	0.12%
2021/11/12	1	63.70	1	63.80	64.10	0	3,265	0.00%
2021/11/11	1	63.50	6	63.77	64.20	-5	3,292	-0.15%
2021/11/10	0	0.00	2	63.30	63.40	-2	3,266	-0.06%
2021/11/08	5	62.50	2	62.50	62.60	3	3,202	0.09%
2021/11/05	5	61.80	6	62.00	62.00	-1	3,167	-0.03%
2021/11/04	4	61.70	0	0.00	61.70	4	3,122	0.13%
2021/11/03	15	61.37	0	0.00	61.60	15	3,119	0.48%
2021/11/02	1	61.40	0	0.00	61.70	1	3,113	0.03%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/21	1	61.20	0	0.00	61.10	1	3,290	0.03%
2021/10/19	1	61.30	0	0.00	61.20	1	3,495	0.03%
2021/10/18	3	61.30	0	0.00	61.50	3	3,600	0.08%
2021/10/14	1	61.30	0	0.00	61.30	1	3,730	0.03%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	5	61.10	1	61.20	61.60	4	3,785	0.11%
2021/10/06	0	0.00	2	61.30	61.50	-2	3,809	-0.05%
2021/10/05	0	0.00	1	61.20	61.30	-1	3,765	-0.03%
2021/09/30	2	61.10	0	0.00	61.50	2	3,745	0.05%
2021/09/29	0	0.00	25	61.20	61.50	-25	3,728	-0.67%
2021/09/24	10	61.00	0	0.00	61.30	10	3,656	0.27%
2021/09/16	0	0.00	10	60.80	60.90	-10	3,479	-0.29%
2021/09/15	0	0.00	10	61.00	61.00	-10	3,461	-0.29%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/08/24	0	0.00	2	60.40	60.90	-2	3,196	-0.06%
2021/08/20	25	60.30	1	60.30	60.40	24	3,220	0.75%
2021/08/19	3	60.60	0	0.00	60.70	3	3,375	0.09%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	1	60.90	0	0.00	61.10	1	3,244	0.03%
2021/08/11	0	0.00	62	61.20	61.50	-62	3,210	-1.93%
2021/08/05	2	61.20	0	0.00	61.30	2	3,425	0.06%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/30	0	0.00	1	60.50	60.60	-1	3,565	-0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	2	60.50	0	0.00	60.50	2	3,535	0.06%
2021/07/27	4	60.88	0	0.00	60.70	4	3,562	0.11%
2021/07/23	5.5	61.36	0	0.00	61.60	5.5	3,509	0.16%
2021/07/22	1	65.20	2	65.30	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	3	65.30	65.40	-3	3,261	-0.09%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	0	0.00	1	65.40	65.40	-1	3,128	-0.03%
2021/07/15	0	0.00	0	65.20	65.20	0	3,107	0.00%
2021/07/14	2	65.00	0	0.00	65.10	2	3,114	0.06%
2021/07/08	0	65.10	0	0.00	65.10	0	3,130	0.00%
2021/06/25	15	65.30	0	0.00	65.40	15	3,468	0.43%
2021/06/23	20	65.20	1	65.70	65.20	19	3,522	0.54%
2021/06/21	68	64.51	0	0.00	64.60	68	3,536	1.92%
2021/06/17	0	0.00	1	65.30	65.40	-1	3,603	-0.03%
2021/06/11	0	0.00	2	65.70	65.60	-2	3,824	-0.05%
2021/06/02	0	0.00	2	64.95	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/31	5	64.40	5	64.40	64.40	0	4,195	0.00%
2021/05/27	0	0.00	2	63.70	64.30	-2	4,232	-0.05%
2021/05/26	2	64.40	10	64.40	64.30	-8	4,218	-0.19%
2021/05/25	2	64.10	0	0.00	64.50	2	4,274	0.05%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/20	0	0.00	4	63.75	64.20	-4	4,396	-0.09%
2021/05/17	40	63.70	6	63.50	64.20	34	4,429	0.77%
2021/05/14	0	0.00	2	63.80	64.90	-2	4,359	-0.05%
2021/05/13	13	63.62	0	0.00	63.30	13	4,324	0.30%
2021/05/12	16	63.34	4	63.78	64.00	12	4,294	0.28%
2021/05/10	25	65.88	0	0.00	66.00	25	4,126	0.61%
2021/05/05	0.5	64.23	0	0.00	64.30	0.5	4,244	0.01%
2021/05/04	10	64.40	0	0.00	63.90	10	4,271	0.23%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/28	0	0.00	15	65.00	65.10	-15	4,219	-0.36%
2021/04/27	0	0.00	4	65.80	65.80	-4	4,252	-0.09%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/22	0	0.00	6	66.20	66.60	-6	4,280	-0.14%
2021/04/21	10	66.60	0	0.00	66.70	10	4,279	0.23%
2021/04/15	2	65.60	8	65.50	65.60	-6	4,373	-0.14%
2021/04/13	0	0.00	2	65.40	65.40	-2	4,366	-0.05%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/07	1	65.10	3	64.87	65.50	-2	4,351	-0.05%
2021/03/31	2	64.20	0	0.00	64.10	2	4,236	0.05%
2021/03/30	0	0.00	1	63.40	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	1	63.20	63.40	-1	4,159	-0.02%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/24	1	63.10	1	63.20	63.10	0	4,166	0.00%
2021/03/23	3	62.43	0	0.00	62.70	3	4,147	0.07%
2021/03/22	2	62.80	0	0.00	62.90	2	4,123	0.05%
2021/03/19	0	0.00	2	63.35	63.70	-2	4,091	-0.05%
2021/03/17	3	62.93	0	0.00	63.00	3	3,968	0.08%
2021/03/15	4	62.63	0	0.00	62.60	4	3,941	0.10%
2021/03/12	3	62.87	0	0.00	62.90	3	3,949	0.08%
2021/03/11	1	63.20	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0	0.00	1	63.30	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	1	62.40	62.90	-1	3,871	-0.03%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	3	62.10	0	0.00	62.00	3	4,049	0.07%
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/02/26	2	61.40	0	0.00	61.80	2	3,912	0.05%
2021/02/24	9	60.63	0	0.00	60.80	9	3,699	0.24%
2021/02/23	4.5	60.20	0	0.00	60.20	4.5	3,684	0.12%
2021/02/22	3	60.07	0	0.00	60.00	3	3,657	0.08%
2021/02/19	0	0.00	2	60.10	60.00	-2	3,640	-0.05%
2021/02/18	2	60.20	2	60.10	60.20	0	3,667	0.00%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	2	60.30	0	0.00	60.20	2	3,470	0.06%
2021/01/27	5	60.44	0	0.00	60.30	5	3,429	0.15%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/22	0	0.00	1	60.50	60.40	-1	3,379	-0.03%
2021/01/21	1	60.70	0.4	60.70	60.40	0.6	3,329	0.02%
2021/01/15	0	0.00	2	62.50	61.30	-2	3,208	-0.06%
2021/01/14	1	62.50	1	62.40	62.20	0	3,185	0.00%
2021/01/12	1	62.20	1	61.70	62.00	0	3,107	0.00%
2021/01/08	0	0.00	12	61.83	62.00	-12	3,051	-0.39%
2021/01/07	0	0.00	2	61.10	61.40	-2	3,027	-0.07%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2020/12/31	1	61.70	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	1	62.00	61.90	-1	2,982	-0.03%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/23	1	61.00	0	0.00	61.20	1	2,951	0.03%
2020/12/22	2	61.30	0	0.00	61.10	2	2,951	0.07%
2020/12/21	1	61.30	0	0.00	61.50	1	3,020	0.03%
2020/12/18	1	61.10	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/11	4	61.00	0	0.00	60.90	4	2,978	0.13%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	3	60.90	0	0.00	61.30	3	2,937	0.10%
2020/11/26	0	0.00	2	61.00	61.20	-2	2,784	-0.07%
2020/11/24	1	61.00	0	0.00	60.70	1	2,831	0.04%
2020/11/20	0	0.00	9	60.70	60.80	-9	2,822	-0.32%
2020/11/16	0	0.00	1	61.40	61.40	-1	2,740	-0.04%
2020/11/09	0	0.00	10	60.60	60.90	-10	2,708	-0.37%
2020/10/30	0	0.00	18	60.00	60.00	-18	2,720	-0.66%
2020/10/29	18	60.20	0	0.00	60.00	18	2,688	0.67%
2020/10/26	0	0.00	1	60.30	60.30	-1	2,759	-0.04%
2020/10/22	3	60.07	0	0.00	60.20	3	2,860	0.10%
2020/10/21	10	60.38	0	0.00	60.00	10	2,854	0.35%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/19	1	60.20	0	0.00	60.00	1	2,899	0.03%
2020/10/16	17	60.25	0	0.00	60.00	17	2,924	0.58%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/29	0	0.00	10	61.60	61.20	-10	3,283	-0.30%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/18	0	0.00	1	62.50	61.70	-1	3,526	-0.03%
2020/09/16	0	0.00	1	62.30	62.80	-1	3,494	-0.03%
2020/09/14	0	0.00	1	63.20	62.70	-1	3,546	-0.03%
2020/09/11	2	62.80	0	0.00	63.00	2	3,569	0.06%
2020/09/10	0	0.00	5	62.40	62.70	-5	3,557	-0.14%
2020/09/09	6	62.03	0	0.00	62.10	6	3,562	0.17%
2020/09/07	1	62.30	0	0.00	61.60	1	3,558	0.03%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	10	61.20	0	0.00	61.00	10	3,555	0.28%
2020/08/27	1	61.80	0	0.00	61.50	1	3,475	0.03%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/13	1	62.80	0	0.00	63.20	1	3,521	0.03%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/06	0	0.00	2	62.60	62.50	-2	3,466	-0.06%
2020/07/29	25	62.08	0	0.00	61.90	25	3,423	0.73%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.15	0	0.00	64.00	2	3,387	0.06%
2020/07/17	1	65.00	0	0.00	65.10	1	3,341	0.03%
2020/07/16	6	65.45	0	0.00	65.30	6	3,363	0.18%
2020/07/13	0	0.00	4	69.40	69.00	-4	3,223	-0.12%
2020/07/10	4	68.73	5	69.00	68.60	-1	3,117	-0.03%
2020/07/09	5	68.86	0	0.00	68.80	5	3,126	0.16%
2020/07/08	5	69.00	0	0.00	69.20	5	3,100	0.16%
2020/07/07	1	69.60	0	0.00	69.70	1	3,061	0.03%
2020/07/03	2	69.85	0	0.00	69.40	2	3,011	0.07%
2020/06/30	5	68.30	0	0.00	68.00	5	2,920	0.17%
2020/06/16	0	0.00	12	68.00	67.80	-12	3,119	-0.38%
2020/06/10	0	0.00	4	68.10	68.50	-4	3,447	-0.12%
2020/06/09	25	67.70	2	67.75	67.90	23	3,616	0.64%
2020/06/08	10	67.10	0	0.00	67.20	10	3,690	0.27%
2020/06/03	0	0.00	3	66.90	67.00	-3	3,785	-0.08%
2020/05/22	2	65.50	0	0.00	65.20	2	4,094	0.05%
2020/05/19	5	66.00	0	0.00	66.00	5	4,228	0.12%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/14	6	65.83	0	0.00	65.90	6	4,269	0.14%
2020/05/06	10	66.50	0	0.00	66.20	10	4,427	0.23%
2020/05/05	0	0.00	1	66.70	67.10	-1	4,492	-0.02%
2020/05/04	6	65.25	0	0.00	66.70	6	4,518	0.13%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/24	1	64.90	0	0.00	65.50	1	4,684	0.02%
2020/04/15	0.2	66.40	0	0.00	66.10	0.2	4,921	0.00%
2020/04/08	1	64.30	0	0.00	64.60	1	4,908	0.02%
2020/03/25	0	0.00	1	63.10	63.40	-1	4,644	-0.02%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/17	2	63.50	0	0.00	62.70	2	4,270	0.05%
2020/03/13	2	59.85	0	0.00	62.50	2	4,056	0.05%
2020/03/11	1	66.10	0	0.00	66.30	1	3,788	0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	2	65.50	0	0.00	66.10	2	3,541	0.06%
2020/02/26	11	65.62	0	0.00	66.00	11	3,490	0.32%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.90	0	0.00	66.70	2	3,364	0.06%
2020/02/21	10	67.50	0	0.00	67.40	10	3,287	0.30%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	1	69.00	68.90	-1	3,184	-0.03%
2020/02/17	0	0.00	1	68.30	68.40	-1	3,164	-0.03%
2020/02/13	5	67.60	0	0.00	67.20	5	3,164	0.16%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/06	3	67.67	0	0.00	67.70	3	3,099	0.10%
2020/02/05	5	67.56	0	0.00	67.60	5	3,036	0.16%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	1	68.80	28	69.00	69.00	-27	2,865	-0.94%
2020/01/20	0	0.00	10	70.70	70.70	-10	2,745	-0.36%
2020/01/17	1	70.20	0	0.00	70.90	1	2,720	0.04%
2020/01/16	3	70.47	0	0.00	70.30	3	2,682	0.11%
2020/01/10	31	70.86	0	0.00	71.40	31	2,499	1.24%
2020/01/09	13	71.09	0	0.00	71.00	13	2,468	0.53%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/02	0	0.00	10	72.10	72.30	-10	2,467	-0.41%
2019/12/19	1	72.40	0	0.00	72.50	1	2,505	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/11	5	72.40	0	0.00	72.20	5	2,363	0.21%
2019/12/02	1	73.50	0	0.00	73.40	1	2,315	0.04%
2019/11/08	0	0.00	3	75.20	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	6	74.58	74.90	-6	2,000	-0.30%
2019/11/06	0	0.00	2	73.90	73.80	-2	1,962	-0.10%
2019/10/25	0	0.00	2	73.40	73.30	-2	2,019	-0.10%
2019/10/22	0	0.00	5	73.60	73.90	-5	2,041	-0.24%
2019/10/16	5	72.20	0	0.00	72.30	5	2,057	0.24%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	22	72.20	72.40	-22	2,141	-1.03%
2019/08/26	4	71.45	0	0.00	71.50	4	2,154	0.19%
2019/08/23	3	71.50	0	0.00	72.00	3	2,185	0.14%
2019/08/22	1	71.60	0	0.00	72.10	1	2,223	0.04%
2019/08/05	1	71.10	0	0.00	71.30	1	2,390	0.04%
2019/08/01	6	71.30	0	0.00	71.40	6	2,392	0.25%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/24	15	72.03	0	0.00	71.60	15	2,414	0.62%
2019/07/22	6	72.02	0	0.00	72.00	6	2,442	0.25%
2019/07/17	3	71.70	0	0.00	71.90	3	2,436	0.12%
2019/07/16	1	71.30	0	0.00	71.40	1	2,387	0.04%
2019/07/01	0	0.00	5	78.50	78.20	-5	2,237	-0.22%
2019/06/03	0	0.00	10	78.50	78.20	-10	2,364	-0.42%
2019/05/31	0	0.00	3	78.30	78.50	-3	2,382	-0.13%
2019/05/29	0	0.00	1	77.10	77.50	-1	2,360	-0.04%
2019/05/21	0	0.00	1	76.60	76.70	-1	2,442	-0.04%
2019/05/17	0	0.00	1	76.10	75.60	-1	2,385	-0.04%
2019/05/07	0	0.00	1	75.70	76.00	-1	2,666	-0.04%
2019/05/06	1	75.10	0	0.00	75.00	1	2,681	0.04%
2019/04/25	0	0.00	2	75.20	75.00	-2	2,707	-0.07%
2019/04/18	0	0.00	2	74.60	74.70	-2	2,725	-0.07%
2019/04/15	0	0.00	8	74.30	74.30	-8	2,763	-0.29%
2019/04/12	0	0.00	12	74.05	74.30	-12	2,766	-0.43%
2019/04/09	5	73.50	0	0.00	73.60	5	2,871	0.17%
2019/03/21	0	0.00	2	73.10	73.30	-2	2,914	-0.07%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/02/14	0	0.00	2	71.25	71.10	-2	2,975	-0.07%
2019/01/29	2	71.50	0	0.00	71.50	2	2,755	0.07%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/24	2	72.00	0	0.00	72.30	2	2,729	0.07%
2019/01/18	2	72.60	0	0.00	72.70	2	2,749	0.07%
2019/01/16	1	72.90	0	0.00	72.60	1	2,750	0.04%
2018/12/28	0	0.00	4	74.35	76.40	-4	2,965	-0.13%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.40	0	0.00	72.50	1	2,962	0.03%
2018/11/30	0	0.00	1	74.20	72.50	-1	2,909	-0.03%
2018/11/28	1	73.10	0	0.00	74.00	1	2,651	0.04%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/20	0	0.00	1	73.70	73.80	-1	2,546	-0.04%
2018/11/14	0	0.00	2	73.60	73.90	-2	2,694	-0.07%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/05	2	71.30	0	0.00	72.20	2	2,906	0.07%
2018/11/01	1	71.80	0	0.00	72.50	1	2,859	0.03%
2018/10/26	1	72.20	1	72.30	72.10	0	2,862	0.00%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/15	1	70.90	0	0.00	70.60	1	2,898	0.03%
2018/10/11	0	0.00	10	72.00	71.80	-10	2,838	-0.35%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/09/26	1	73.50	0	0.00	73.10	1	2,871	0.03%
2018/09/19	0	0.00	2	74.40	74.40	-2	2,999	-0.07%
2018/09/18	0	0.00	1	74.00	74.30	-1	3,006	-0.03%
2018/08/31	0	0.00	2	72.90	73.20	-2	3,383	-0.06%
2018/08/28	1	73.00	0	0.00	73.10	1	3,439	0.03%
2018/08/21	1	71.20	1	71.40	71.40	0	3,419	0.00%
2018/08/16	4	70.03	0	0.00	70.20	4	3,353	0.12%
2018/08/06	2	71.80	0	0.00	71.60	2	3,652	0.05%
2018/08/02	1.2	71.97	0	0.00	71.60	1.2	3,786	0.03%
2018/07/25	11	72.61	0	0.00	72.50	11	4,021	0.27%
2018/07/23	2	72.90	0	0.00	73.10	2	4,066	0.05%
2018/07/16	1	73.20	0	0.00	72.90	1	4,096	0.02%
2018/07/13	2	73.25	0	0.00	72.90	2	4,118	0.05%
2018/07/12	6	74.25	0	0.00	74.00	6	4,072	0.15%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/06/28	0	0.00	20	78.90	78.80	-20	3,880	-0.52%
2018/06/27	0	0.00	4	78.70	78.60	-4	3,856	-0.10%
2018/06/26	0	0.00	10	78.30	78.20	-10	3,858	-0.26%
2018/06/19	10	75.70	0	0.00	75.50	10	3,768	0.27%
2018/06/13	0	0.00	26	78.40	78.00	-26	3,548	-0.73%
2018/05/25	0	0.00	2	78.50	78.70	-2	3,696	-0.05%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	6	76.17	76.30	-6	3,734	-0.16%
2018/05/15	2	74.50	0	0.00	74.90	2	3,698	0.05%
2018/05/11	5	74.58	0	0.00	75.00	5	3,648	0.14%
2018/05/10	8	74.40	0	0.00	74.40	8	3,605	0.22%
2018/05/09	2	75.15	0	0.00	75.00	2	3,516	0.06%
2018/05/03	10	77.50	0	0.00	77.30	10	3,341	0.30%
2018/04/12	5	77.50	0	0.00	78.20	5	3,287	0.15%
2018/04/03	5	77.00	0	0.00	76.80	5	3,315	0.15%
2018/04/02	0	0.00	1	78.20	77.40	-1	3,321	-0.03%
2018/03/29	0	0.00	1	76.50	77.00	-1	3,331	-0.03%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/14	0	0.00	5	73.90	73.90	-5	3,342	-0.15%
2018/03/12	2	73.50	0	0.00	73.50	2	3,398	0.06%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/08	0	0.00	1	75.10	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	74.90	74.50	-1	3,518	-0.03%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/26	3	73.70	0	0.00	73.70	3	3,403	0.09%
2018/02/07	1	75.90	2	75.30	75.50	-1	3,349	-0.03%
2018/02/06	2	73.10	0	0.00	74.40	2	3,289	0.06%
2018/02/02	1	75.90	0	0.00	75.90	1	3,248	0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%