前鼎 (4908)-凱基-東勢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	2.2	96.20	96.00	-2.2	3,593	-0.06%
2025/02/17	2	95.10	0	0.00	95.20	2	3,595	0.06%
2025/02/14	2.1	95.74	0	0.00	95.20	2.1	3,595	0.06%
2025/02/13	0	0.00	3	97.03	96.90	-3	3,599	-0.08%
2025/02/12	3.1	95.73	0.1	101.00	96.40	3	3,597	0.08%
2025/02/11	2	97.50	4.2	99.00	99.40	-2.2	3,590	-0.06%
2025/02/10	2	97.20	2	98.20	96.90	0	3,517	0.00%
2025/02/07	2	92.00	0.3	96.17	99.10	1.7	3,497	0.05%
2025/02/05	0	0.00	2	92.50	92.00	-2	3,504	-0.06%
2025/01/22	4	100.50	1	99.90	99.90	3	3,526	0.09%
2025/01/21	0	0.00	0.1	98.20	98.90	-0.1	3,456	0.00%
2025/01/17	0.1	93.34	0	0.00	93.60	0.1	3,467	0.00%
2025/01/16	0	0.00	0.1	96.50	96.20	-0.1	3,490	0.00%
2025/01/15	0	0.00	1	89.90	89.60	-1	3,433	-0.03%
2025/01/14	2	88.85	0	0.00	89.30	2	3,440	0.06%
2025/01/13	1.1	88.80	0	0.00	88.80	1.1	3,531	0.03%
2025/01/10	0	0.00	0.5	99.17	98.50	-0.5	3,579	-0.01%
2025/01/09	0.1	96.20	2	97.40	94.90	-1.9	3,730	-0.05%
2025/01/08	0.1	97.45	0	0.00	98.00	0.1	4,174	0.00%
2025/01/07	3	99.63	1	97.80	97.30	2	4,258	0.05%
2025/01/02	0.2	97.60	0	0.00	95.50	0.2	4,343	0.00%
2024/12/30	0.1	100.00	0	0.00	97.50	0.1	4,465	0.00%
2024/12/27	0.3	104.00	0	0.00	101.00	0.3	4,514	0.01%
2024/12/25	0	0.00	0.3	102.50	105.00	-0.3	4,388	-0.01%
2024/12/24	0.3	99.50	0	0.00	99.00	0.3	4,389	0.01%
2024/12/20	1	107.00	1	101.50	101.00	0	4,412	0.00%
2024/12/17	1	104.00	1	103.50	104.00	0	4,494	0.00%
2024/12/12	1	113.50	6	110.58	110.00	-5	4,561	-0.11%
2024/12/10	0	0.00	2	113.75	110.50	-2	4,457	-0.04%
2024/12/09	0	0.00	0.1	117.00	115.50	-0.1	4,595	0.00%
2024/12/06	0	0.00	1	112.50	117.50	-1	4,456	-0.02%
2024/12/05	2	111.75	0	0.00	115.00	2	4,259	0.05%
2024/12/04	0	0.00	4	107.75	109.00	-4	3,793	-0.11%
2024/12/03	0	0.00	5	99.50	99.50	-5	3,577	-0.14%
2024/11/18	1	85.00	0	0.00	85.00	1	4,342	0.02%
2024/11/15	1	88.80	1	88.90	89.10	0	4,374	0.00%
2024/11/14	1	90.00	0	0.00	89.00	1	4,373	0.02%
2024/11/12	1	92.90	0	0.00	92.50	1	4,367	0.02%
2024/11/11	2	95.35	0	0.00	95.30	2	4,355	0.05%
2024/11/08	2	99.00	3	98.93	96.20	-1	4,355	-0.02%
2024/11/07	2	97.10	0	0.00	97.10	2	4,329	0.05%
2024/11/06	1	96.50	4	95.88	96.80	-3	4,342	-0.07%
2024/11/05	2	97.50	2	97.15	96.30	0	4,352	0.00%
2024/11/04	9	98.92	5	98.96	97.50	4	4,367	0.09%
2024/10/30	1.3	94.82	1	94.50	94.50	0.3	4,312	0.01%
2024/10/29	2	96.00	1	94.30	94.40	1	4,299	0.02%
2024/10/28	1.1	101.19	2	97.30	97.80	-0.9	4,259	-0.02%
2024/10/25	1.1	102.00	1	101.00	101.00	0.1	4,223	0.00%
2024/10/24	3.1	108.06	3	101.67	102.00	0.1	4,211	0.00%
2024/10/23	1.1	109.82	0	0.00	110.00	1.1	4,130	0.03%
2024/10/22	1.1	107.82	1	106.00	105.00	0.1	4,081	0.00%
2024/10/21	0.2	107.00	0	0.00	107.00	0.2	4,067	0.00%
2024/10/17	1	115.00	2	110.50	110.50	-1	3,955	-0.03%
2024/10/16	4	111.88	2	112.25	114.00	2	3,858	0.05%
2024/10/15	2	113.04	10.2	115.65	115.50	-8.2	3,640	-0.22%
2024/10/14	2	104.75	4	104.00	105.50	-2	3,182	-0.06%
2024/10/11	3	102.17	1	100.50	99.30	2	3,098	0.06%
2024/10/09	4.2	103.69	4	104.50	103.50	0.2	3,137	0.01%
2024/10/08	3	102.17	1	103.50	103.50	2	3,090	0.06%
2024/10/07	5	102.70	2	104.50	103.50	3	3,091	0.10%
2024/10/01	0	0.00	3	101.50	101.50	-3	3,153	-0.10%
2024/09/27	2	99.85	0	0.00	96.30	2	3,093	0.06%
2024/09/26	2	97.65	1	95.10	95.50	1	3,051	0.03%
2024/09/25	1	101.50	6	98.92	98.50	-5	3,033	-0.16%
2024/09/23	0	0.00	1	103.00	103.00	-1	3,222	-0.03%
2024/09/20	2	104.25	0	0.00	102.00	2	3,207	0.06%
2024/09/19	1	103.50	1	104.00	105.00	0	3,161	0.00%
2024/09/18	4	104.00	5.3	104.57	103.00	-1.3	3,127	-0.04%
2024/09/16	0.1	101.00	1	100.00	100.00	-0.9	3,061	-0.03%
2024/09/13	1	104.00	1	101.50	102.50	0	3,135	0.00%
2024/09/12	2	101.50	2	102.00	102.50	0	3,156	0.00%
2024/09/11	2	99.80	1	99.30	98.80	1	3,140	0.03%
2024/09/10	4	101.25	5.6	103.54	100.00	-1.6	3,095	-0.05%
2024/09/09	0	0.00	1	94.70	95.70	-1	2,899	-0.03%
2024/09/06	0	0.00	1	95.00	94.50	-1	2,964	-0.03%
2024/09/03	0	0.00	1	99.20	99.20	-1	2,980	-0.03%
2024/09/02	1	104.00	0	0.00	102.00	1	2,978	0.03%
2024/08/30	4	101.53	2	102.75	105.00	2	2,911	0.07%
2024/08/28	4	97.53	0.1	99.40	96.80	3.9	2,719	0.14%
2024/08/23	0	0.00	1	94.50	94.80	-1	2,664	-0.04%
2024/08/22	2.6	93.78	0	0.00	94.10	2.6	2,653	0.10%
2024/08/21	0.2	99.50	1	99.50	97.50	-0.8	2,706	-0.03%
2024/08/20	5	91.10	3	92.70	92.30	2	2,815	0.07%
2024/08/12	0	0.00	3	81.27	82.20	-3	3,095	-0.10%
2024/08/08	1	82.30	0	0.00	81.00	1	3,172	0.03%
2024/08/07	1	79.60	1	79.60	79.60	0	3,199	0.00%
2024/08/02	1	85.10	2	87.00	84.00	-1	3,203	-0.03%
2024/07/31	1	89.00	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	0.00	1	88.30	86.00	-1	3,253	-0.03%
2024/07/19	1	99.10	0	0.00	98.80	1	3,377	0.03%
2024/07/17	0	0.00	1	104.00	104.50	-1	3,365	-0.03%
2024/07/15	1	105.50	1	104.00	104.00	0	3,375	0.00%
2024/07/11	2.2	106.06	0	0.00	105.50	2.2	3,389	0.06%
2024/07/10	1	111.00	2.3	111.74	112.00	-1.3	3,352	-0.04%
2024/07/09	6	107.33	1	106.00	108.50	5	3,255	0.15%
2024/07/08	1.3	109.92	2	107.00	106.00	-0.7	3,237	-0.02%
2024/07/05	1	116.50	1	114.50	114.50	0	3,181	0.00%
2024/07/04	1	108.50	1	107.00	107.50	0	3,092	0.00%
2024/07/03	1	108.50	1.3	108.80	107.50	-0.3	3,081	-0.01%
2024/07/02	1.3	110.19	1	107.50	107.00	0.3	3,095	0.01%
2024/07/01	1	112.00	4	110.88	110.00	-3	3,175	-0.09%
2024/06/28	3	114.00	2	113.50	112.00	1	3,254	0.03%
2024/06/27	4	112.75	3.4	113.78	113.00	0.6	3,214	0.02%
2024/06/26	1	107.50	1	108.50	109.50	0	3,081	0.00%
2024/06/24	2.3	112.04	4	109.75	107.50	-1.7	3,177	-0.05%
2024/06/21	1	111.50	1	111.50	111.00	0	3,226	0.00%
2024/06/20	3	113.33	3	114.00	112.00	0	3,264	0.00%
2024/06/19	4	111.13	3.2	112.03	110.50	0.8	3,248	0.02%
2024/06/18	5.2	110.06	2	111.25	111.00	3.2	3,182	0.10%
2024/06/17	3	111.83	1.2	113.42	110.00	1.8	3,141	0.06%
2024/06/14	0.2	109.00	0	0.00	108.00	0.2	3,130	0.01%
2024/06/13	1	107.50	3	108.67	110.50	-2	3,109	-0.06%
2024/06/11	1.3	100.88	0	0.00	98.60	1.3	3,045	0.04%
2024/06/07	0.1	101.50	0	0.00	101.00	0.1	3,147	0.00%
2024/06/06	0.3	102.50	0	0.00	102.50	0.3	3,220	0.01%
2024/06/05	0.3	104.50	0.3	106.50	104.50	0	3,237	0.00%
2024/06/04	0.3	104.50	0	0.00	104.00	0.3	3,327	0.01%
2024/06/03	3	108.50	1.3	109.23	109.00	1.7	3,446	0.05%
2024/05/31	0.3	105.88	0	0.00	105.50	0.3	3,480	0.01%
2024/05/30	1	106.00	1	108.00	106.00	0	3,536	0.00%
2024/05/29	0	0.00	10	109.00	108.00	-10	3,642	-0.27%
2024/05/28	0	0.00	1	110.50	110.50	-1	3,709	-0.03%
2024/05/27	11	114.14	2	114.25	111.50	9	3,777	0.24%
2024/05/24	9	114.33	10	116.05	114.50	-1	3,962	-0.03%
2024/05/23	4.1	109.22	2	110.25	111.00	2.1	4,550	0.05%
2024/05/22	3	106.67	2	107.75	106.50	1	4,746	0.02%
2024/05/16	2	104.75	2	104.25	102.00	0	5,463	0.00%
2024/05/14	0	0.00	5	101.08	99.00	-5	5,926	-0.08%
2024/05/13	0	0.00	0.3	99.80	100.00	-0.3	6,091	0.00%
2024/05/10	0.3	94.60	0	0.00	94.60	0.3	6,304	0.00%
2024/05/08	0	0.00	1.5	98.10	99.40	-1.5	7,109	-0.02%
2024/05/06	0.5	95.62	0	0.00	95.60	0.5	7,917	0.01%
2024/05/02	0	0.00	2	99.30	98.90	-2	7,928	-0.03%
2024/04/30	2	101.50	1	101.00	101.00	1	7,925	0.01%
2024/04/29	2	102.25	1	101.50	102.00	1	7,982	0.01%
2024/04/25	1	93.50	3.3	99.20	97.40	-2.3	7,914	-0.03%
2024/04/24	0	0.00	1	94.30	94.50	-1	7,908	-0.01%
2024/04/23	0	0.00	1	90.80	90.60	-1	7,943	-0.01%
2024/04/19	0.3	93.90	0	0.00	97.50	0.3	8,073	0.00%
2024/04/18	3	100.00	2.5	99.62	98.50	0.5	8,089	0.01%
2024/04/17	0.5	97.00	0	0.00	97.00	0.5	8,180	0.01%
2024/04/16	0	0.00	1	94.30	92.50	-1	8,170	-0.01%
2024/04/15	1	102.00	1	102.00	100.50	0	8,142	0.00%
2024/04/12	0	0.00	0.2	104.67	104.00	-0.2	8,148	0.00%
2024/04/11	2	103.00	5	103.50	103.00	-3	8,147	-0.04%
2024/04/09	1.1	108.55	1	109.00	107.50	0.1	8,096	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	8,104	-0.01%
2024/04/03	3.1	114.43	1	112.00	111.00	2.1	8,165	0.03%
2024/04/02	4	114.38	3.1	117.84	118.50	1	8,123	0.01%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	10	110.50	0	0.00	110.00	10	7,991	0.13%
2024/03/26	0.1	105.50	1	112.00	106.00	-1	7,886	-0.01%
2024/03/25	3	110.17	1	109.50	112.00	2	7,835	0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	3	102.67	102.00	-3	7,824	-0.04%
2024/03/19	3	106.50	0	0.00	104.00	3	7,866	0.04%
2024/03/18	0	0.00	2	104.00	103.50	-2	7,866	-0.03%
2024/03/15	3	105.17	1	104.00	102.00	2	8,146	0.02%
2024/03/14	0	0.00	1	104.00	103.00	-1	8,674	-0.01%
2024/03/13	2	106.50	1	107.00	107.00	1	8,801	0.01%
2024/03/12	0.1	111.50	0	0.00	111.00	0.1	8,710	0.00%
2024/03/07	2	121.25	6	122.25	113.50	-4	8,583	-0.05%
2024/03/06	2	120.00	2	119.00	119.00	0	8,519	0.00%
2024/03/05	1	116.50	0	0.00	117.50	1	8,609	0.01%