台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲5.0
  • 漲幅
    +6.03%
  • 成交量
    13,169
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28383.53481.2082.90-113,424-0.01%
2024/03/26387.90581.5084.90-213,537-0.01%
2024/03/2500.00187.9088.40-113,554-0.01%
2024/03/20679.92380.7379.50313,7610.02%
2024/03/14877.9111.276.6275.60-3.214,776-0.02%
2024/03/13382.37580.3681.00-214,744-0.01%
2024/03/12478.332.179.7680.001.914,3670.01%
2024/03/1100.000.172.8072.80-0.114,3220.00%
2024/03/0800.002066.3066.20-2014,442-0.14%
2024/03/07167.309.366.9567.10-8.314,646-0.06%
2024/03/06368.73169.2068.60214,7200.01%
2024/03/05469.2000.0068.50414,6200.03%
2024/03/01768.29469.8068.90314,2710.02%
2024/02/29564.803.265.7065.701.813,5420.01%
2024/02/27359.9300.0059.80313,2140.02%
2024/02/2600.002.259.0160.00-2.212,753-0.02%
2024/02/22256.00356.7056.00-112,270-0.01%
2024/02/21253.151.154.2355.500.911,8340.01%
2024/02/2000.00251.2550.50-211,621-0.02%
2024/02/19553.4000.0053.00511,4370.04%
2024/02/1600.00052.0052.00011,0300.00%
2024/02/05144.50143.1543.00010,7650.00%
2024/02/02543.5000.0043.55510,6900.05%
2024/01/3000.00346.3245.50-310,289-0.03%
2024/01/2900.00247.7347.90-210,118-0.02%
2024/01/26246.5000.0047.3029,9370.02%
2024/01/25250.20146.5045.7019,6730.01%
2024/01/24446.11446.7448.4008,5180.00%
2024/01/23141.35241.0444.00-17,770-0.01%
2024/01/18240.33142.5039.9017,3170.01%
2024/01/17141.5000.0041.6517,1000.01%
2024/01/1600.00241.5042.70-26,939-0.03%
2024/01/1500.00042.1542.1506,5600.00%
2024/01/12239.5800.0038.3526,1580.03%
2024/01/10734.350.135.3034.6574,9080.14%
2024/01/0900.001736.3536.80-174,555-0.37%
2024/01/0800.002035.2034.65-204,344-0.46%
2023/12/263033.2000.0032.80303,9760.75%
2023/12/2200.001535.8235.00-153,854-0.39%
2023/12/2100.00634.2034.75-63,729-0.16%
2023/12/19633.2500.0033.1563,4920.17%
2023/12/151533.0500.0033.60153,3380.45%
2023/12/131034.96334.8534.9073,2280.22%
2023/12/12233.33932.7634.65-72,816-0.25%
2023/12/0700.001029.6329.50-102,243-0.45%
2023/12/0600.003030.0930.60-302,210-1.36%
2023/12/043031.0000.0030.00302,1011.43%
2023/12/011227.23328.3029.7091,7580.51%
2023/10/18522.0000.0021.9551,9870.25%
2023/10/0600.001025.0025.15-101,933-0.52%
2023/10/051025.3000.0025.30101,9220.52%
2023/09/21724.0000.0024.2071,8740.37%
2023/09/0400.00125.5026.15-11,202-0.08%
2023/09/01727.04927.1225.80-21,127-0.18%
2023/08/311324.872025.6625.75-7903-0.77%
2023/08/28523.15521.9222.1007160.00%
2023/08/2200.001021.8522.10-10646-1.55%
2023/08/17522.951.223.1923.353.86350.60%
2023/08/16622.3800.0021.8066370.94%
2023/08/1500.00722.2522.25-7564-1.24%
2023/08/1000.00120.8020.55-1458-0.22%
2023/07/1900.00218.9319.05-2747-0.27%
2023/07/0300.00621.2021.10-6740-0.81%
2023/06/14319.8200.0019.8537140.42%
2023/06/13119.7500.0019.6517150.14%
2023/06/0500.001020.6520.60-10713-1.40%
2023/05/301020.7500.0020.90106971.43%
2023/05/24120.7500.0020.7516820.15%
2023/05/23221.4300.0021.1026770.30%
2023/05/22120.8500.0021.0516250.16%
2023/05/1900.003319.7619.55-33578-5.71%
2023/05/1800.004019.5819.35-40574-6.96%
2023/05/17119.501319.4519.35-12570-2.10%
2023/05/1600.001019.3019.20-10573-1.74%
2023/05/12118.9000.0019.5515740.17%
2023/05/10419.83220.0519.8525580.36%
2023/05/0500.00522.0021.45-5507-0.98%
2023/05/030.221.2000.0020.700.23820.05%
2023/03/300.117.4000.0017.400.11900.03%
2023/03/28117.4000.0017.4011880.53%
2023/03/2700.00518.0117.95-5184-2.72%
2023/03/23518.0000.0018.0551822.74%
2023/03/20117.1500.0017.3511750.57%
2023/02/13217.5000.0017.5021401.42%
2023/02/03716.9000.0016.9571753.98%
2023/01/040.216.4500.0016.350.21740.09%
2022/12/14016.6500.0016.6501670.01%
2022/10/270.115.0000.0014.900.12530.02%
2022/10/13016.8000.0015.9002500.00%
2022/09/13017.2000.0017.0502760.01%
2022/07/29017.2000.0017.0501770.02%
2022/07/12015.7000.0015.5001810.02%
2022/07/07115.05115.3015.5001630.00%
2022/05/24118.6000.0018.2013870.26%
2022/04/1800.00218.9518.95-2355-0.56%
2022/04/12118.8000.0018.9013670.27%
2022/04/1100.00719.1619.00-7356-1.96%
2022/04/0800.00320.0520.05-3352-0.85%
2022/04/0700.001020.4519.90-10352-2.84%
2022/04/0600.00220.6020.30-2351-0.57%
2022/03/3000.00521.2020.55-5264-1.89%
2022/03/29520.8500.0021.3052541.96%
2022/03/282820.71620.7721.65222259.76%
2022/01/06121.8000.0021.8013770.26%
2021/12/3000.00323.3523.35-3370-0.81%
2021/12/29323.3000.0023.2033670.82%
2021/12/14122.8000.0022.8013670.27%
2021/12/0900.00222.6022.40-2357-0.56%
2021/12/03222.2000.0022.3523550.56%
2021/11/05125.55224.8524.80-1299-0.33%
2021/11/04124.2000.0024.8512490.40%
2021/10/2800.00222.5522.75-2230-0.87%
2021/10/27122.3000.0022.8512170.46%
2021/10/2600.00220.7820.80-2209-0.96%
2021/10/12120.4000.0020.2512930.34%
2021/10/08120.7000.0020.5513140.32%
2021/10/07120.8000.0020.9513280.30%
2021/09/27822.6400.0022.3086291.27%
2021/09/2400.00522.6522.65-5665-0.75%
2021/09/03222.1000.0022.2027400.27%
2021/09/02322.2700.0022.0037610.39%
2021/09/0100.00422.5022.60-4792-0.50%
2021/08/27522.6000.0022.8058350.60%
2021/08/25122.8000.0022.8518460.12%
2021/08/19120.5000.0020.5518680.12%
2021/08/1800.00122.0021.55-1874-0.11%
2021/08/17220.9500.0020.7028790.23%
2021/08/16121.0000.0021.2518830.11%
2021/07/271025.8500.0025.85101,1680.86%
2021/07/12127.10127.4027.4501,8520.00%
2021/07/07128.5000.0027.5512,1790.05%
2021/07/0500.00330.0329.55-32,246-0.13%
2021/07/02127.10929.7329.20-82,202-0.36%
2021/07/0100.00127.6027.60-12,099-0.05%
2021/06/291025.3500.0025.20102,3810.42%
2021/06/21126.6000.0026.4012,5560.04%
2021/06/18127.1000.0027.0012,5860.04%
2021/06/1100.00326.0026.10-33,162-0.09%
2021/06/04327.80127.8027.6023,1750.06%
2021/06/0300.00326.2526.20-33,151-0.10%
2021/05/25124.85124.9525.0503,1620.00%
2021/05/2100.001024.1524.00-103,172-0.32%
2021/05/111026.5000.0025.10103,1020.32%
2021/05/0600.001028.3527.60-103,035-0.33%
2021/05/04127.2000.0027.9513,0090.03%
2021/04/2900.001032.7532.90-102,939-0.34%
2021/04/28832.9100.0034.5582,8960.28%
2021/04/2700.00431.0031.45-42,910-0.14%
2021/04/2600.00829.6529.70-82,859-0.28%
2021/04/21830.8000.0030.7582,7700.29%
2021/04/20831.441131.3031.35-32,738-0.11%
2021/04/191031.6700.0031.90102,7160.37%
2021/04/1300.00630.0529.50-62,434-0.25%
2021/04/12627.9200.0028.5562,3310.26%
2021/04/08126.9000.0026.7012,2450.04%
2021/04/0100.00228.6526.55-22,259-0.09%
2021/03/31227.1000.0027.6521,9700.10%
2021/03/251024.6000.0024.50101,7900.56%
2021/03/1700.00124.8024.90-11,447-0.07%
2021/03/1600.001022.0022.65-101,131-0.88%
2021/03/08321.4000.0020.6031,0610.28%
2021/03/0200.00122.0021.05-11,046-0.10%
2021/02/2500.00222.1021.70-21,060-0.19%
2021/02/1800.00520.5021.85-51,030-0.48%
2021/01/2200.00120.8520.45-11,145-0.09%
2021/01/2100.00122.0521.65-11,115-0.09%
2021/01/201323.30123.3023.30121,0321.16%
2021/01/1500.000.420.0019.10-0.4802-0.05%
2021/01/1300.000.119.7019.60-0.1799-0.02%
2021/01/081320.00720.5420.0568110.74%
2021/01/0500.001022.5023.35-10751-1.33%
2020/12/291121.00120.5021.20106131.63%
2020/12/24118.3000.0018.2515030.20%
2020/12/0300.001519.4319.50-15512-2.93%
2020/11/241519.4800.0019.35155352.80%
2020/11/1800.00217.7817.80-2492-0.41%
2020/11/12218.6800.0018.2024670.43%
2020/10/0500.00416.0016.05-4306-1.31%
2020/07/01118.35118.0517.5503890.00%
2020/02/2400.00116.6016.50-1133-0.75%
2019/12/26520.6000.0020.0051682.96%
2019/10/22121.05120.6520.5503180.00%
2019/07/1700.00120.6520.65-1345-0.29%
2019/05/271018.8800.0018.90101,1020.91%
2019/05/231019.0500.0019.20101,1120.90%
2019/05/221019.7500.0019.75101,1230.89%
2019/05/201719.3900.0019.20171,1511.48%
2019/05/171020.0500.0019.80101,1540.87%
2019/05/162020.4500.0020.40201,1741.70%
2019/05/102020.4000.0020.50201,2281.63%
2019/05/091020.2000.0020.35101,2530.80%
2019/05/030.423.0000.0023.000.41,5380.02%
2019/04/26723.7100.0023.1071,5580.45%
2019/04/180.125.0500.0025.050.11,5230.01%
2019/04/179.326.0000.0026.009.31,5060.62%
2019/04/1000.001024.7524.60-101,421-0.70%
2019/04/0800.001025.9525.10-101,386-0.72%
2019/04/031024.9300.0025.55101,3700.73%
2019/03/2700.00121.9021.90-11,107-0.09%
2019/03/26122.3000.0022.0011,1080.09%
2019/03/211023.3500.0023.35101,0990.91%
2019/03/2000.00322.9522.85-31,074-0.28%
2019/03/1800.00522.8223.45-51,052-0.47%
2019/02/20322.1000.0022.0531,1530.26%
2019/02/1900.00521.8021.50-51,168-0.43%
2019/02/180.121.201521.0821.30-14.91,253-1.19%
2019/02/1500.00121.4520.85-11,281-0.08%
2019/02/13521.8000.0021.7551,2450.40%
2019/01/3000.00122.7522.80-11,182-0.08%
2019/01/2900.00622.8422.65-61,150-0.52%
2019/01/28722.911023.1023.10-31,119-0.27%
2019/01/251120.6900.0021.70119591.15%
2018/11/29118.6000.0018.5014470.22%
2018/11/15216.95217.1016.5503950.00%
2018/10/1100.003014.8514.85-30273-10.95%
2018/09/033019.0000.0018.303017916.70%
2018/08/3000.00317.9018.00-3155-1.93%
2018/08/24718.132418.6818.35-17135-12.56%
2018/07/0300.00517.9517.95-5100-4.96%
2018/02/09318.0500.0018.4531531.96%
2018/01/0400.00119.6019.60-1106-0.94%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-3天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
新復興 相關文章
新復興 相關影音