德英 (4911)-凱基-東勢券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.5
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	58.71	58.90	-7	44	-15.75%
2024/04/18	0	0.00	3	59.00	58.70	-3	44	-6.70%
2024/04/10	0	0.00	3	60.90	60.70	-3	44	-6.70%
2024/04/08	0	0.00	1	61.30	61.50	-1	44	-2.24%
2024/03/28	1	59.90	3	60.00	60.00	-2	49	-4.05%
2024/03/27	0	0.00	4	58.00	58.80	-4	47	-8.35%
2024/03/26	0	0.00	3	57.10	57.80	-3	47	-6.32%
2024/03/18	2	56.60	0	0.00	57.00	2	69	2.88%
2024/03/06	0	0.00	6	57.00	57.50	-6	66	-8.97%
2024/03/05	0	0.00	2	57.25	57.20	-2	66	-3.02%
2024/03/04	1	55.50	0	0.00	56.00	1	65	1.52%
2024/01/29	1	57.10	0	0.00	57.60	1	61	1.62%
2024/01/17	2	58.50	0	0.00	58.40	2	64	3.11%
2024/01/12	1	59.80	0	0.00	60.20	1	63	1.58%
2023/12/28	3	58.40	0	0.00	59.30	3	59	5.02%
2023/12/26	0	0.00	1	60.50	59.60	-1	60	-1.67%
2023/12/20	2	58.00	0	0.00	58.60	2	57	3.50%
2023/12/12	2	55.10	0	0.00	55.30	2	34	5.73%
2023/12/08	2	55.70	0	0.00	56.30	2	34	5.79%
2023/12/01	1	56.70	0	0.00	57.10	1	35	2.82%
2023/11/17	2	56.35	0	0.00	57.00	2	41	4.77%
2023/11/10	0	0.00	1	58.00	59.00	-1	43	-2.30%
2023/11/07	0	0.00	1	57.60	57.20	-1	53	-1.86%
2023/10/26	1	54.10	0	0.00	54.00	1	61	1.63%
2023/10/18	1	53.90	0	0.00	54.20	1	66	1.51%
2023/10/03	2	57.80	0	0.00	57.00	2	77	2.59%
2023/09/25	1	60.30	0	0.00	60.30	1	99	1.01%
2023/09/19	1	61.50	0	0.00	61.50	1	112	0.89%
2023/09/04	0	0.00	1	64.00	64.00	-1	134	-0.74%
2023/08/24	1	60.90	0	0.00	60.60	1	168	0.59%
2023/08/07	1	68.40	0	0.00	68.30	1	201	0.50%
2023/07/07	2	73.10	0	0.00	72.80	2	372	0.54%
2023/07/06	14	75.81	0	0.00	74.70	14	368	3.80%
2023/07/04	2	75.70	0	0.00	75.40	2	370	0.54%
2023/07/03	1	77.10	0	0.00	76.80	1	373	0.27%
2023/06/30	3	78.13	0	0.00	77.30	3	374	0.80%
2023/02/15	0	0.00	4	57.20	57.00	-4	128	-3.11%
2023/02/07	4	59.45	9	59.88	59.20	-5	120	-4.16%
2023/02/06	9	62.07	0	0.00	62.50	9	109	8.21%
2022/12/29	0	0.00	1	54.80	55.50	-1	103	-0.97%
2022/12/28	1	52.30	0	0.00	53.90	1	97	1.03%
2022/07/14	0	0.00	1	50.50	51.30	-1	200	-0.50%
2022/07/12	1	48.75	0	0.00	49.00	1	176	0.57%
2022/05/18	0	0.00	0.1	25.30	25.30	-0.1	19	-0.41%
2022/04/29	0	0.00	0	27.00	27.00	0	16	-0.24%
2021/10/15	0	0.00	2	29.95	29.15	-2	34	-5.87%
2021/10/14	2	29.20	2	28.40	29.95	0	31	0.00%
2021/10/13	2	26.75	0	0.00	27.25	2	26	7.64%
2020/09/04	0	0.00	4	39.00	39.00	-4	102	-3.91%
2020/09/03	4	39.70	0	0.00	39.70	4	103	3.86%
2020/07/09	0	0.00	1	48.45	49.70	-1	108	-0.92%
2020/07/08	1	45.75	0	0.00	45.75	1	93	1.07%
2020/07/03	0	0.00	3	41.40	41.25	-3	88	-3.40%
2020/05/28	1	44.90	0	0.00	43.25	1	53	1.88%
2020/05/15	0	0.00	3	29.80	29.80	-3	27	-11.02%
2020/04/27	0	0.00	3	28.08	28.95	-3	21	-13.66%
2020/04/14	0	0.00	1	29.90	30.10	-1	19	-5.03%
2020/04/13	2	30.23	0	0.00	30.25	2	19	10.53%
2020/04/10	1	27.10	0	0.00	27.50	1	17	5.86%
2020/03/19	0	0.00	5	23.05	23.05	-5	15	-32.72%
2020/02/25	3	33.25	0	0.00	33.20	3	16	17.95%
2019/12/16	5	37.73	0	0.00	37.80	5	13	36.45%
2019/12/11	0	0.00	2	36.08	35.75	-2	12	-16.28%
2019/11/25	0	0.00	1	38.15	38.05	-1	10	-9.92%
2019/11/19	0	0.00	1	41.85	42.70	-1	8	-11.76%
2019/07/18	0	0.00	13	51.34	50.70	-13	24	-53.10%
2019/06/28	0	0.00	2	47.30	47.50	-2	22	-8.96%
2019/06/26	0	0.00	2	48.00	48.00	-2	22	-8.97%
2019/06/14	0	0.00	2	48.60	49.80	-2	22	-9.00%
2019/06/11	0	0.00	1	50.40	50.40	-1	21	-4.73%
2019/06/10	1	50.30	0	0.00	50.40	1	18	5.55%
2019/05/09	0	0.00	2	43.00	43.00	-2	20	-9.72%
2019/03/25	5	47.18	0	0.00	46.90	5	27	18.36%
2019/03/14	2	45.00	0	0.00	44.50	2	25	7.91%
2019/03/12	2	44.80	0	0.00	44.60	2	25	7.94%
2019/03/08	1	46.00	0	0.00	46.00	1	24	4.00%
2018/10/16	5	34.50	0	0.00	34.10	5	17	28.71%
2018/09/28	2	38.65	0	0.00	39.05	2	15	12.68%
2018/08/28	0	0.00	1	42.30	43.00	-1	13	-7.30%
2018/07/04	0	0.00	1	49.70	49.60	-1	41	-2.43%
2018/06/13	1	50.90	0	0.00	50.50	1	70	1.41%
2018/05/09	1	52.60	0	0.00	51.30	1	75	1.33%
2018/04/27	0	0.00	1	54.50	54.80	-1	72	-1.38%
2018/04/26	0	0.00	2	54.50	54.00	-2	71	-2.78%
2018/04/25	1	53.20	0	0.00	53.80	1	71	1.40%
2018/04/19	0	0.00	1	56.00	55.20	-1	67	-1.47%
2018/04/17	1	55.30	0	0.00	55.10	1	66	1.50%
2018/04/13	0	0.00	1	54.80	54.80	-1	65	-1.54%
2018/04/02	1	54.00	1	54.60	53.90	0	53	0.00%