• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10236.53335.9035.90-111,024-0.01%
2024/12/09437.5800.0036.65411,3240.04%
2024/12/06538.612538.6037.30-2012,045-0.17%
2024/12/0400.00137.6038.00-112,286-0.01%
2024/12/03337.4200.0037.25312,2640.02%
2024/12/0200.00735.8935.60-712,211-0.06%
2024/11/29135.8500.0036.55112,2100.01%
2024/11/28137.40135.5535.55012,3240.00%
2024/11/27238.20637.5337.30-412,253-0.03%
2024/11/26538.95138.6038.20412,1800.03%
2024/11/25236.70337.9538.50-111,943-0.01%
2024/11/22138.90238.5036.30-111,709-0.01%
2024/11/21437.2400.0036.50411,4620.03%
2024/11/20537.23537.0437.40011,2450.00%
2024/11/19134.80236.3337.55-110,836-0.01%
2024/11/15237.35436.8536.60-210,643-0.02%
2024/11/14234.35135.0034.00110,4220.01%
2024/11/11235.6000.0035.35210,2420.02%
2024/11/0800.00136.3036.20-110,169-0.01%
2024/11/07236.7300.0036.25210,0730.02%
2024/11/06137.001735.6535.75-169,978-0.16%
2024/11/052439.75140.4039.20239,7650.24%
2024/11/0400.00141.2040.00-19,456-0.01%
2024/11/01440.2500.0041.2049,4280.04%
2024/10/2800.00240.6040.00-29,362-0.02%
2024/10/2400.001043.0543.15-109,305-0.11%
2024/10/23144.6500.0045.2019,2380.01%
2024/10/2200.00243.2043.95-29,206-0.02%
2024/10/2100.004.243.1743.00-4.29,181-0.05%
2024/10/181041.40241.5542.8089,1560.09%
2024/10/171.242.6600.0041.651.29,1430.01%
2024/10/16940.471040.7441.50-19,150-0.01%
2024/10/152539.122138.0037.7549,0280.04%
2024/10/142436.301636.3337.7587,9310.10%
2024/10/11331.551032.9734.35-76,479-0.11%
2024/10/09230.68830.8931.25-65,729-0.10%
2024/10/08329.48229.4328.4515,5270.02%
2024/10/07129.2500.0029.2515,3800.02%
2024/09/2400.00629.4928.25-65,566-0.11%
2024/09/231029.20128.8028.6595,5500.16%
2024/09/20128.80128.9028.9505,6330.00%
2024/09/1900.00428.9028.85-45,809-0.07%
2024/09/18128.75129.3029.2505,9350.00%
2024/09/16828.981029.2128.50-26,343-0.03%
2024/09/11327.5500.0026.9036,8070.04%
2024/09/1000.00128.2028.10-16,626-0.02%
2024/09/09331.2300.0031.2036,3190.05%
2024/09/0600.00132.3032.30-15,557-0.02%
2024/09/031028.30429.2028.4065,4630.11%
2024/09/0200.002.628.8827.85-2.65,503-0.05%
2024/08/308.629.303527.4228.60-26.45,462-0.48%
2024/08/281027.2000.0027.00105,3180.19%
2024/08/261127.871728.3527.60-65,358-0.11%
2024/08/1900.00028.3028.3005,4180.00%
2024/08/161027.351028.3027.7005,4460.00%
2024/08/07122.75123.8023.7505,4230.00%
2024/07/17529.4000.0030.1055,2550.10%
2024/07/16330.85730.5429.60-45,096-0.08%
2024/07/15130.35330.2530.35-24,691-0.04%
2024/07/1100.0017027.7128.15-1704,557-3.73% 大賣/鉅額交易
2024/07/1000.00327.4526.90-34,465-0.07%
2024/07/09226.70126.6526.7514,4330.02%
2024/07/0800.00126.7526.40-14,320-0.02%
2024/07/05127.553127.7027.15-304,286-0.70%
2024/07/04327.7000.0027.4534,2810.07%
2024/07/031028.451028.0027.9504,2260.00%
2024/07/0200.00527.8027.55-54,115-0.12%
2024/07/0100.00227.8827.55-24,088-0.05%
2024/06/28528.222328.1528.10-184,063-0.44%
2024/06/2600.00227.6028.60-23,958-0.05%
2024/06/2500.00327.9027.80-33,854-0.08%
2024/06/2400.00127.1527.80-13,629-0.03%
2024/06/21327.971127.6927.65-83,444-0.23%
2024/06/2000.003025.4027.20-302,945-1.02%
2024/06/1800.005124.1024.60-512,246-2.27%
2024/06/07224.25224.1523.9002,0640.00%
2024/06/0600.00022.9522.9501,6860.00%
2024/06/0400.00220.7020.70-21,586-0.13%
2024/05/2800.001122.6122.60-111,601-0.69%
2024/05/271222.52122.5522.50111,5850.69%
2024/05/23322.1800.0021.8031,5810.19%
2024/05/2200.00222.2522.50-21,592-0.13%
2024/05/21221.4500.0021.6521,5240.13%
2024/05/08221.5000.0020.2521,7970.11%
2024/05/0700.00121.2021.20-11,749-0.06%
2024/05/06620.291520.2521.25-91,757-0.51%
2024/05/021019.6000.0019.70102,1030.48%
2024/04/24520.70520.4520.2504,3770.00%
2024/04/2200.00121.3520.80-14,880-0.02%
2024/04/19420.6500.0021.6545,0970.08%
2024/04/1800.00421.8020.75-45,257-0.08%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/1100.009019.8719.95-908,722-1.03%
2024/04/10119.8000.0019.9518,7170.01%
2024/04/0300.009019.0319.00-908,676-1.04%
2024/04/02119.102018.7518.65-198,661-0.22%
2024/03/29818.1000.0018.0088,6150.09%
2024/03/271218.0600.0018.10128,5850.14%
2024/03/21518.10518.1518.1508,5820.00%
2024/03/201118.1000.0018.05118,5780.13%
2024/03/192018.5400.0018.40208,5780.23%
2024/03/15418.9000.0018.8048,5750.05%
2024/03/14519.0000.0019.2558,5720.06%
2024/03/131419.16919.3019.3058,5730.06%
2024/03/12519.4000.0019.7058,5560.06%
2024/03/081019.201319.1319.20-38,552-0.04%
2024/03/07519.6000.0019.2558,5500.06%
2024/03/06520.101220.0019.95-78,546-0.08%
2024/03/051219.851020.0020.0028,5270.02%
2024/02/2900.001319.9020.20-138,691-0.15%
2024/02/275520.2500.0019.90558,9030.62%
2024/02/262320.81120.6520.75228,9500.25%
2024/02/222921.0600.0021.00298,8980.33%
2024/02/20621.65221.8521.5548,8250.05%
2024/02/1900.001021.8522.05-108,792-0.11%
2024/02/1600.001622.0722.15-168,740-0.18%
2024/02/05620.55620.9020.9008,6390.00%
2024/02/021221.3100.0021.20128,5930.14%
2024/02/011021.25221.8021.2588,5100.09%
2024/01/311721.886021.7821.55-438,469-0.51%
2024/01/291022.201122.7722.30-18,364-0.01%
2024/01/262022.8500.0022.60208,3040.24%
2024/01/25223.8000.0023.3028,1540.02%
2024/01/241823.5100.0023.35187,8850.23%
2024/01/225824.1000.0023.00587,4780.78%
2024/01/19225.80125.5024.8517,1500.01%
2024/01/18124.40625.3025.30-55,966-0.08%
2024/01/17521.63422.0023.0015,6190.02%
2024/01/1200.00521.7021.55-54,814-0.10%
2024/01/11125.201523.5122.50-144,563-0.31%
2024/01/10422.96024.2524.2542,9270.14%
2024/01/09721.241220.9622.05-51,957-0.26%
2024/01/05117.40118.2018.2501,0060.00%
2023/12/2200.00516.5016.35-5878-0.57%
2023/12/20516.7000.0016.3558740.57%
2023/12/1800.00517.0016.80-5863-0.58%
2023/12/15516.7200.0016.5558470.59%
2023/11/2400.00117.5018.50-1480-0.21%
2023/11/1700.00115.2015.10-1139-0.72%
2023/10/1100.00214.4014.40-2116-1.72%
2023/06/2900.00116.5016.25-1191-0.52%
2023/05/1700.00116.1016.05-1301-0.33%
2023/04/1200.001016.8016.95-10374-2.67%
2023/03/24816.901317.2517.15-5333-1.50%
2023/03/22516.9500.0016.9553061.63%
2023/02/061016.3000.0015.95102154.65%
2023/02/0300.00215.7016.35-2168-1.19%
2022/12/15214.9800.0014.8521251.59%
2022/12/0200.00215.0015.10-2113-1.75%
2022/11/30214.7000.0014.7521111.80%
2022/09/13116.7000.0016.6513560.28%
2022/07/20117.0000.0016.7512950.34%
2022/06/1000.00519.8019.70-5302-1.65%
2022/05/1100.00118.7018.80-1562-0.18%
2022/04/1300.00122.2022.30-11,769-0.06%
2022/03/1600.00222.3022.15-22,147-0.09%
2022/01/264024.1600.0024.05403,9621.01%
2022/01/2400.00324.8024.90-34,003-0.07%
2022/01/19127.00127.0026.8003,9560.00%
2022/01/1800.00127.1526.70-13,926-0.03%
2022/01/1400.00126.2026.00-13,836-0.03%
2022/01/1200.00228.6528.20-23,700-0.05%
2022/01/11628.37227.7527.6043,4330.12%
2022/01/1000.00126.1027.10-13,039-0.03%
2022/01/0700.00226.2025.45-22,956-0.07%
2022/01/041025.8500.0025.80102,9000.34%
2022/01/031025.90326.1025.9572,8990.24%
2021/12/30526.2500.0026.2052,9020.17%
2021/12/27126.80126.9526.8502,9140.00%
2021/12/23126.9000.0026.4512,8970.03%
2021/12/17125.8500.0025.8512,8820.03%
2021/12/16526.8500.0026.6052,8700.17%
2021/12/145126.95826.6726.30432,8501.51%
2021/12/13227.80427.7827.60-22,810-0.07%
2021/12/10327.731227.5227.45-92,756-0.33%
2021/12/092128.77729.1628.00142,7070.52%
2021/12/0800.00227.5527.65-22,391-0.08%
2021/12/071026.952927.3927.00-192,288-0.83%
2021/12/061827.83527.8027.85132,2290.58%
2021/12/032126.8000.0026.60212,0931.00%
2021/12/022527.67928.6026.90162,0580.78%
2021/12/011427.2900.0027.30141,8700.75%
2021/11/30326.5700.0026.0531,6630.18%
2021/11/294525.9000.0025.40451,6122.79%
2021/11/262026.55126.8026.80191,5211.25%
2021/11/251026.75127.2027.1091,4360.63%
2021/11/241426.54127.5027.50131,3400.97%
2021/11/232325.6300.0026.70231,1212.05%
2021/11/1900.00325.4025.20-3967-0.31%
2021/11/172024.4300.0024.55209602.08%
2021/11/164224.5200.0024.75429744.31%
2021/11/151124.3500.0024.30119791.12%
2021/11/083923.2500.0023.30391,1833.30%
2021/11/0200.002423.4523.40-241,569-1.53%
2021/11/01123.80123.9524.2001,6810.00%
2021/10/2800.00123.6023.15-12,328-0.04%
2021/10/272323.2500.0023.30232,4180.95%
2021/10/25123.1000.0023.0512,6030.04%
2021/09/1500.00124.1023.80-16,947-0.01%
2021/09/01126.50126.1026.5006,9230.00%
2021/08/3100.001125.9025.75-116,902-0.16%
2021/08/30125.30325.2325.35-26,876-0.03%
2021/08/2500.00124.8025.40-16,875-0.01%
2021/08/24124.5500.0024.2516,8680.01%
2021/08/231025.2900.0025.05106,9290.14%
2021/08/2000.00123.6523.90-17,006-0.01%
2021/08/18125.2000.0025.2017,0460.01%
2021/08/13526.60527.3025.7506,9600.00%
2021/08/111026.3200.0025.25106,8770.15%
2021/08/10526.8000.0026.9056,8420.07%
2021/08/09229.0300.0028.2026,8220.03%
2021/08/06430.29130.9530.1036,7430.04%
2021/08/041230.753030.4830.65-186,492-0.28%
2021/08/032229.633029.7430.65-86,142-0.13%
2021/08/02427.76427.8027.9005,8780.00%
2021/07/3000.00328.0026.90-35,811-0.05%
2021/07/2900.001226.5527.45-125,737-0.21%
2021/07/282626.8000.0026.30265,6660.46%
2021/07/27230.752128.9628.70-195,541-0.34%
2021/07/263431.551532.1631.10195,3490.36%
2021/07/23529.74111.330.3231.15-106.34,334-2.45% 大賣/鉅額交易
2021/07/221928.103828.5728.35-193,827-0.50%
2021/07/21126.35426.7526.50-33,406-0.09%
2021/07/201326.70227.2026.45113,4080.32%
2021/07/191126.701826.9027.00-73,385-0.21%
2021/07/16426.99327.3526.9013,6430.03%
2021/07/15127.30326.7026.70-24,008-0.05%
2021/07/141327.0900.0027.20134,0410.32%
2021/07/131227.16228.3828.25104,0270.25%
2021/07/12226.70327.6027.95-13,805-0.03%
2021/07/091025.35126.4525.9093,4410.26%
2021/07/082925.72225.7025.75273,3850.80%
2021/07/07826.35826.3526.4003,3720.00%
2021/07/06125.45225.4525.45-13,026-0.03%
2021/06/28223.2500.0023.2023,3930.06%
2021/06/082022.8000.0022.90204,9350.41%
2021/06/0700.001122.6722.50-114,997-0.22%
2021/05/31123.30123.5523.5005,4450.00%
2021/05/26522.8800.0022.7055,4160.09%
2021/05/2400.00121.6021.50-15,410-0.02%
2021/05/1100.00522.6022.40-55,391-0.09%
2021/05/07524.6000.0024.8555,3700.09%
2021/05/0600.00123.6023.15-15,365-0.02%
2021/05/0400.00323.9523.40-35,352-0.06%
2021/05/0300.00124.9024.95-15,331-0.02%
2021/04/291026.201425.9126.10-45,322-0.08%
2021/04/2800.001127.2426.90-115,372-0.20%
2021/04/27327.3000.0027.1535,6870.05%
2021/04/26827.87727.6027.5015,7580.02%
2021/04/226429.881029.1027.50545,7270.94%
2021/04/211128.63228.8528.8095,4540.16%
2021/04/2000.00527.5027.30-55,059-0.10%
2021/04/19127.00126.7027.0005,0530.00%
2021/04/0900.00627.1427.30-66,547-0.09%
2021/04/0700.00227.2027.25-26,781-0.03%
2021/04/0600.00327.2527.15-36,695-0.04%
2021/04/011627.53127.7527.50156,5780.23%
2021/03/3100.001026.5526.20-106,422-0.16%
2021/03/30526.8000.0026.5056,4320.08%
2021/03/29126.7000.0026.5516,4110.02%
2021/03/2500.00126.2525.15-16,311-0.02%
2021/03/23126.3500.0026.4016,1650.02%
2021/03/22226.4500.0025.8525,9030.03%
2021/03/191226.131526.6126.70-35,773-0.05%
2021/03/161224.04724.2823.9555,2450.10%
2021/03/15224.301023.8524.30-85,181-0.15%
2021/03/1100.00122.8522.70-15,239-0.02%
2021/03/101723.51223.4323.00155,2120.29%
2021/03/0800.00222.0521.50-24,986-0.04%
2021/02/2400.00822.0421.45-84,676-0.17%
2021/02/1900.001020.6021.40-104,568-0.22%
2021/02/03118.9000.0018.9014,4620.02%
2021/01/26119.7000.0019.8014,3820.02%
2021/01/22120.5500.0020.2514,3420.02%
2021/01/21621.13120.5020.5054,3100.12%
2021/01/20121.20121.5021.3504,2160.00%
2021/01/18519.70219.4020.0033,7640.08%
2021/01/12421.03219.9020.1023,6750.05%
2021/01/11321.3000.0021.5033,5960.08%
2021/01/08521.46221.8321.1533,5550.08%
2021/01/07121.851122.5021.90-103,463-0.29%
2021/01/06523.421022.9522.95-53,303-0.15%
2021/01/053025.2600.0025.45303,0240.99%
2021/01/043723.642823.9424.0592,4300.37%
2020/12/31121.9000.0021.9011,8980.05%
2020/12/2800.00119.5019.40-11,493-0.07%
2020/12/14120.0000.0019.9011,6250.06%
2020/12/0800.00420.4120.25-41,503-0.27%
2020/11/20118.4000.0018.4511,6280.06%
2020/11/19218.3000.0018.3521,6350.12%
2020/11/1700.00318.3018.25-31,678-0.18%
2020/11/09318.3500.0018.4532,0620.15%
2020/10/26119.1500.0018.9512,4900.04%
2020/10/2200.00119.0018.90-12,560-0.04%
2020/10/21119.80319.7019.05-22,593-0.08%
2020/10/13318.4500.0018.4532,6310.11%
2020/09/21119.1500.0019.1513,6990.03%
2020/09/1700.00120.0020.30-13,656-0.03%
2020/09/16119.2000.0019.1513,6050.03%
2020/09/0700.00120.0019.45-14,229-0.02%
2020/09/04120.85621.0020.75-54,027-0.12%
2020/08/2500.00119.1019.10-14,858-0.02%
2020/08/24118.85118.5018.9504,8970.00%
2020/08/21118.5000.0018.2514,9650.02%
2020/08/1200.00119.5520.10-15,353-0.02%
2020/08/11119.60119.9519.5505,3810.00%
2020/08/10119.75219.8319.75-15,392-0.02%
2020/08/07220.7000.0020.2025,3560.04%
2020/08/0600.00420.0020.00-45,252-0.08%
2020/08/05119.4500.0019.5015,2070.02%
2020/07/24218.9000.0018.9025,9850.03%
2020/07/1600.00119.6519.60-16,113-0.02%
2020/07/15120.0500.0019.6016,1260.02%
2020/07/14220.4000.0019.8526,1070.03%
2020/07/06220.5500.0020.2525,5570.04%
2020/07/0200.00220.9521.35-25,318-0.04%
2020/07/0100.00121.1520.60-15,211-0.02%
2020/06/3000.00120.3021.10-15,063-0.02%
2020/06/2300.001119.8019.90-114,871-0.23%
2020/06/2200.00120.5520.10-14,835-0.02%
2020/06/19419.861219.9519.80-84,695-0.17%
2020/06/18420.481620.4620.90-124,581-0.26%
2020/06/17119.2000.0019.0014,2550.02%
2020/06/151020.02119.3019.0594,2030.21%
2020/06/12717.8000.0018.7574,0760.17%
2020/06/08320.03419.8519.85-13,920-0.03%
2020/06/0400.00220.7520.90-23,750-0.05%
2020/06/0300.00320.5520.50-33,651-0.08%
2020/06/021221.001020.4420.2523,5100.06%
2020/06/0100.00520.2420.75-53,114-0.16%
2020/05/29218.8500.0018.9022,8760.07%
2020/05/28419.8000.0018.5042,8240.14%
2020/05/2700.00118.0019.70-12,727-0.04%
2020/05/26117.9000.0017.9512,6110.04%
2020/05/2200.00120.1520.05-12,424-0.04%
2020/05/20118.2000.0019.1512,0100.05%
2020/05/1100.00416.8316.55-41,773-0.23%
2020/05/0600.00621.4721.00-61,639-0.37%
2020/05/05423.0100.0022.8541,5110.26%
2020/05/04520.73919.5921.15-41,405-0.28%
2020/04/30619.041418.7919.25-81,274-0.63%
2020/04/291117.29617.1617.5051,0780.46%
2020/04/24513.44313.3013.2027320.27%
2020/04/23312.00112.1512.7026210.32%
2020/04/2200.00511.4011.55-5544-0.92%
2020/04/1500.0049.639.63-4452-0.88%
2020/04/0849.1400.009.1444430.90%
2020/03/1900.0027.437.41-2497-0.40%
2020/03/121110.80610.7310.7054711.06%
2020/03/04112.7000.0012.8514840.21%
2020/03/022812.7400.0012.65284895.72%
2020/02/2700.001013.2012.90-10497-2.01%
2020/02/2500.001813.2513.60-18520-3.46%
2020/02/1700.00113.1013.15-1541-0.18%
2020/02/10113.9000.0013.7015280.19%
2020/02/03112.0000.0012.0014430.23%
2019/10/3000.00514.2114.10-5331-1.51%
2019/10/2900.00513.9513.95-5335-1.49%
2019/10/2300.001014.8514.40-10331-3.01%
2019/10/222013.9500.0013.80202876.97%
2019/09/2000.001414.6214.60-14504-2.78%
2019/09/0500.00614.4014.40-6491-1.22%
2019/08/0100.001115.8415.20-11507-2.17%
2019/07/2900.00115.2015.20-1475-0.21%
2019/07/091115.2800.0014.75116891.60%
2019/07/05114.95315.0015.10-2663-0.30%
2019/07/04215.95315.6715.40-1655-0.15%
2019/07/03415.1800.0015.4545920.68%
2019/07/022014.0600.0014.05205723.49%
2019/05/1400.001014.7015.10-101,055-0.95%
2019/05/131014.9000.0014.85101,0540.95%
2019/05/0700.00516.5016.60-51,032-0.48%
2019/05/02117.7000.0017.7511,0090.10%
2019/04/30117.6000.0017.6011,0040.10%
2019/04/29218.6500.0017.4029940.20%
2019/04/2400.00118.2018.20-1955-0.10%
2019/04/2300.00118.2518.20-1951-0.11%
2019/04/1800.001018.7518.15-10929-1.08%
2019/04/16418.48518.9319.05-1840-0.12%
2019/04/1000.001017.6017.65-10744-1.34%
2019/04/091017.7500.0017.65107421.35%
2019/04/081117.58217.9017.8597411.21%
2019/03/29116.6500.0016.7517070.14%
2019/03/27416.7500.0016.9047090.56%
2019/03/22217.4000.0017.5026720.30%
2019/03/2100.00118.2017.85-1671-0.15%
2019/03/2000.00518.0017.95-5668-0.75%
2019/03/19117.4000.0017.7016370.16%
2019/03/15117.8000.0018.2516080.16%
2019/03/13518.3000.0018.2055350.93%
2019/03/12119.25118.5518.3005250.00%
2019/03/081018.601018.3518.7004800.00%
2019/03/07218.6000.0018.6024310.46%
2019/02/2600.00715.9715.90-7298-2.34%
2019/02/21115.5500.0015.5512780.36%
2019/02/20215.75515.7015.50-3278-1.08%
2019/02/18515.5000.0015.5052701.85%
2019/01/16515.05515.5015.6503160.00%
2018/12/2800.00215.5015.60-2396-0.50%
2018/12/0300.00116.1016.10-1402-0.25%
2018/11/2900.00115.5515.45-1393-0.25%
2018/11/0600.00215.6515.50-2496-0.40%
2018/11/02515.40115.7015.8045040.79%
2018/10/17416.1000.0015.6046890.58%
2018/10/05116.8000.0016.3018260.12%
2018/09/10219.0000.0018.7521,3850.14%
2018/08/081322.2500.0022.25132,4060.54%
2018/08/02223.1500.0022.8522,5370.08%
2018/07/3100.00122.7022.75-12,531-0.04%
2018/07/27124.25123.8523.2502,7000.00%
2018/07/2600.001023.8523.95-102,617-0.38%
2018/07/25123.20123.4023.9002,5850.00%
2018/07/13124.00424.5024.00-32,521-0.12%
2018/07/06222.0000.0022.5022,3650.08%
2018/07/0400.00122.3023.00-12,360-0.04%
2018/07/031023.0000.0022.40102,3670.42%
2018/07/0200.00123.6023.30-12,359-0.04%
2018/06/29123.3500.0023.2512,3340.04%
2018/06/2800.00323.0022.95-32,337-0.13%
2018/06/2700.00323.4523.30-32,352-0.13%
2018/06/25125.6000.0024.0012,3400.04%
2018/06/22324.20324.2024.4002,2510.00%
2018/06/20223.9000.0023.9022,2050.09%
2018/06/19625.4700.0024.8062,2110.27%
2018/06/11125.3500.0025.0012,1270.05%
2018/06/0800.00125.3525.00-12,080-0.05%
2018/06/0700.00224.8024.95-22,053-0.10%
2018/06/0600.001025.4325.20-102,032-0.49%
2018/06/0500.00125.3525.00-12,002-0.05%
2018/06/04225.1500.0024.9021,9740.10%
2018/06/0100.00324.6524.30-31,937-0.15%
2018/05/31224.00223.9023.7501,8490.00%
2018/05/2900.00223.3523.15-21,754-0.11%
2018/05/28724.04424.3823.2031,7190.17%
2018/05/2500.001022.8522.80-101,595-0.63%
2018/05/241123.4900.0022.80111,5780.70%
2018/05/2200.00223.2022.60-21,488-0.13%
2018/05/07422.20522.3522.50-11,322-0.08%
2018/04/30119.9500.0020.0011,1650.09%
2018/03/30223.0000.0023.1021,4030.14%
2018/03/2700.00123.4523.30-11,385-0.07%
2018/03/22123.0500.0022.6511,3340.07%
2018/03/21122.8000.0022.5511,3190.08%
2018/03/2000.00122.7022.45-11,348-0.07%
2018/03/1600.00121.9022.00-11,326-0.08%
2018/03/13122.3500.0022.3011,4280.07%
2018/03/0600.002021.1321.10-202,493-0.80%
2018/02/0800.001220.7820.50-124,066-0.30%
2018/02/0700.00220.5021.00-24,123-0.05%
2018/02/06220.5000.0020.1524,2190.05%
2018/01/302022.6300.0022.10205,9020.34%
2018/01/17423.005422.9122.70-505,990-0.83%
2018/01/16122.4500.0022.5016,0090.02%
2018/01/15122.4000.0022.3516,0430.02%
2018/01/125422.4500.0022.20546,0480.89%
2018/01/041122.6500.0022.95116,5280.17%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章