IET-KY (4971)-凱基-東勢券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	94.60	0.2	95.00	95.50	-0.2	3,592	-0.01%
2024/12/05	0.1	94.70	0	0.00	95.00	0.1	3,658	0.00%
2024/12/04	0	0.00	1	97.40	96.50	-1	3,769	-0.03%
2024/12/03	0.1	98.48	0	0.00	97.10	0.1	3,759	0.00%
2024/11/22	0	0.00	1	89.20	93.20	-1	2,800	-0.04%
2024/11/21	1	88.80	0	0.00	88.60	1	2,736	0.04%
2024/11/15	0	0.00	21	84.92	82.80	-21	2,555	-0.82%
2024/11/12	1	87.70	0	0.00	84.50	1	2,486	0.04%
2024/10/15	0	0.00	2	85.25	82.50	-2	1,950	-0.10%
2024/10/14	2	87.95	0	0.00	86.60	2	1,847	0.11%
2024/10/09	0	0.00	2	89.00	88.10	-2	1,687	-0.12%
2024/10/08	0	0.00	2	85.50	91.60	-2	1,487	-0.13%
2024/10/07	0	0.00	1	75.30	83.30	-1	1,343	-0.07%
2024/10/04	2	81.40	0	0.00	75.80	2	1,268	0.16%
2024/10/01	4	78.85	3	79.70	79.60	1	1,151	0.09%
2024/09/30	2	71.60	0	0.00	76.80	2	882	0.23%
2024/09/25	1	68.20	1	69.50	69.20	0	737	0.00%
2024/09/23	0	0.00	7	69.39	70.00	-7	676	-1.04%
2024/09/20	1	64.30	0	0.00	63.70	1	650	0.15%
2024/09/16	1	66.50	0	0.00	65.50	1	727	0.14%
2024/09/13	3	66.30	0	0.00	66.00	3	721	0.42%
2024/09/12	0	0.00	16	68.45	68.70	-16	706	-2.26%
2024/09/10	0	0.00	1	70.30	67.30	-1	650	-0.15%
2024/09/09	2	68.60	0	0.00	72.00	2	578	0.35%
2024/09/06	1	71.60	0	0.00	69.80	1	512	0.20%
2024/09/05	16	71.18	0	0.00	71.70	16	427	3.74%
2024/07/11	10	60.50	0	0.00	60.30	10	243	4.10%
2024/07/09	4	61.00	0	0.00	61.40	4	247	1.62%
2024/07/03	0	0.00	1	61.00	60.20	-1	249	-0.40%
2024/06/27	6	61.20	0	0.00	61.60	6	247	2.43%
2024/06/24	0	0.00	1	67.90	65.60	-1	221	-0.45%
2024/06/14	2	61.65	0	0.00	60.00	2	148	1.35%
2023/05/11	0	0.00	6	56.73	55.00	-6	502	-1.19%
2023/04/28	6	66.50	0	0.00	66.60	6	477	1.26%
2023/02/21	0	0.00	5	58.10	58.10	-5	73	-6.84%
2022/04/18	0	0.00	1	74.70	75.20	-1	318	-0.31%
2022/03/21	1	76.50	0	0.00	77.60	1	222	0.45%
2021/11/09	0	0.00	1	75.80	73.30	-1	497	-0.20%
2021/11/03	1	71.70	0	0.00	71.10	1	476	0.21%
2021/11/02	0	0.00	1	76.00	70.80	-1	472	-0.21%
2021/10/25	1	73.40	0	0.00	74.70	1	365	0.27%
2021/10/15	0	0.00	1	65.40	67.30	-1	250	-0.40%
2021/10/14	1	66.40	0	0.00	65.60	1	245	0.41%
2021/10/13	0	0.00	5	65.30	65.40	-5	246	-2.03%
2021/10/12	5	65.86	0	0.00	67.80	5	237	2.10%
2021/01/12	0	0.00	4	58.48	55.10	-4	102	-3.91%
2020/05/29	0	0.00	6	58.67	57.90	-6	241	-2.48%
2020/05/26	0	0.00	2	59.70	59.30	-2	237	-0.84%
2020/05/19	2	57.40	0	0.00	57.10	2	215	0.93%
2020/02/06	1	57.70	0	0.00	57.50	1	202	0.49%
2020/02/05	9	58.20	0	0.00	57.30	9	232	3.87%
2020/01/10	0	0.00	1	62.70	62.40	-1	270	-0.37%
2019/12/30	0	0.00	1	66.00	64.50	-1	274	-0.36%
2019/12/26	0	0.00	4	65.50	65.60	-4	271	-1.48%
2019/12/25	2	65.70	0	0.00	65.60	2	269	0.74%
2019/12/24	3	65.87	0	0.00	65.50	3	267	1.12%
2019/11/05	0	0.00	1	69.60	70.30	-1	380	-0.26%
2019/11/04	2	72.15	1	71.50	70.10	1	377	0.26%
2019/09/06	2	75.40	2	73.65	72.50	0	300	0.00%
2019/08/27	0	0.00	2	64.90	64.60	-2	202	-0.99%
2019/08/26	1	63.70	0	0.00	63.50	1	201	0.50%
2019/08/23	1	65.60	0	0.00	66.00	1	199	0.50%
2019/06/11	0	0.00	1	60.00	60.50	-1	340	-0.29%
2019/06/10	1	60.80	0	0.00	60.80	1	340	0.29%
2019/05/31	0	0.00	3	57.50	57.70	-3	370	-0.81%
2019/05/24	0	0.00	3	58.00	57.50	-3	433	-0.69%
2019/05/17	2	57.40	0	0.00	57.80	2	545	0.37%
2019/05/14	1	59.10	0	0.00	60.30	1	589	0.17%
2019/04/19	0	0.00	1	67.30	66.80	-1	604	-0.17%
2019/04/10	1	69.50	0	0.00	69.80	1	650	0.15%
2019/03/29	0	0.00	12	66.50	65.90	-12	675	-1.78%
2019/03/27	1	65.10	0	0.00	67.00	1	644	0.16%
2019/02/25	0	0.00	1	63.30	62.60	-1	749	-0.13%
2019/02/20	4	65.00	4	62.90	63.90	0	750	0.00%
2019/02/19	1	64.60	0	0.00	64.80	1	734	0.14%
2019/02/14	2	55.20	2	57.50	57.50	0	649	0.00%
2019/02/12	0	0.00	1	52.30	52.40	-1	628	-0.16%
2019/01/04	1	50.60	0	0.00	49.95	1	575	0.17%
2018/12/28	0	0.00	1	54.70	54.90	-1	523	-0.19%
2018/12/26	0	0.00	1	54.40	52.10	-1	491	-0.20%
2018/12/25	1	53.00	0	0.00	51.80	1	464	0.22%
2018/12/24	0	0.00	1	51.80	52.30	-1	456	-0.22%
2018/12/17	0	0.00	1	54.60	55.10	-1	413	-0.24%
2018/12/14	3	53.07	0	0.00	53.90	3	368	0.81%
2018/11/29	6	51.00	0	0.00	50.00	6	331	1.81%
2018/09/03	6	63.10	0	0.00	63.00	6	208	2.88%
2018/05/21	0	0.00	2	87.50	88.20	-2	432	-0.46%
2018/05/15	2	84.80	0	0.00	83.50	2	448	0.45%
2018/04/02	0	0.00	4	96.55	96.40	-4	829	-0.48%
2018/03/31	3	95.43	0	0.00	95.10	3	844	0.36%
2018/03/30	0	0.00	9	98.03	95.10	-9	873	-1.03%
2018/03/29	9	96.07	0	0.00	95.10	9	905	0.99%
2018/03/16	1	95.20	0	0.00	94.70	1	1,448	0.07%
2018/03/08	0	0.00	1	90.10	89.30	-1	1,500	-0.07%
2018/03/06	1	88.80	0	0.00	88.30	1	1,591	0.06%
2018/03/02	1	90.00	1	90.30	90.00	0	1,607	0.00%
2018/02/23	0	0.00	1	92.60	92.20	-1	1,640	-0.06%
2018/02/21	1	89.60	0	0.00	90.20	1	1,631	0.06%
2018/02/12	0	0.00	1	87.20	86.40	-1	1,635	-0.06%
2018/02/06	1	99.00	0	0.00	92.70	1	1,619	0.06%
2018/02/05	1	102.00	1	103.00	103.00	0	1,593	0.00%
2018/01/31	1	110.00	1	112.00	112.00	0	1,550	0.00%
2018/01/29	0	0.00	1	102.50	103.00	-1	1,493	-0.07%
2018/01/26	1	98.80	0	0.00	98.40	1	1,488	0.07%
2018/01/24	3	105.00	0	0.00	105.00	3	1,471	0.20%
2018/01/23	1	104.00	1	102.50	102.50	0	1,463	0.00%
2018/01/16	1	113.00	0	0.00	108.00	1	1,419	0.07%
2018/01/12	5	107.50	0	0.00	107.50	5	1,389	0.36%
2018/01/11	0	0.00	1	105.50	105.50	-1	1,367	-0.07%
2018/01/10	2	105.00	1	107.00	107.00	1	1,361	0.07%
2018/01/05	2	114.75	2	115.00	113.50	0	1,311	0.00%
2018/01/02	1	106.50	1	106.50	106.00	0	1,239	0.00%