亞泰 (4974)-凱基-東勢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
95.5
漲跌
▲2.0
漲幅
+2.14%
成交量
645張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	8	88.53	91.00	-8	2,492	-0.32%
2025/03/31	2	97.20	0	0.00	96.20	2	3,599	0.06%
2025/03/28	2	101.50	0	0.00	101.00	2	3,632	0.06%
2025/03/26	0	0.00	1	106.50	105.50	-1	3,846	-0.03%
2025/03/12	0	0.00	2	108.50	106.00	-2	4,365	-0.05%
2025/03/11	1.1	105.55	0	0.00	107.00	1.1	4,361	0.03%
2025/03/10	0	111.00	0	0.00	109.00	0	4,365	0.00%
2025/03/07	1	110.50	0	0.00	109.50	1	4,362	0.02%
2025/03/06	2	115.25	0	0.00	112.50	2	4,351	0.05%
2025/02/27	19	122.47	6	117.50	116.50	13	4,307	0.30%
2025/02/21	10	122.00	0	0.00	122.00	10	4,233	0.24%
2025/02/20	0	0.00	10	123.50	123.00	-10	4,213	-0.24%
2025/02/19	11	124.41	0	0.00	123.50	11	4,187	0.26%
2025/02/18	0	0.00	1	121.50	123.00	-1	4,120	-0.02%
2025/02/17	10	123.25	0	0.00	122.50	10	4,105	0.24%
2025/02/14	1	122.50	1	120.50	120.00	0	4,073	0.00%
2025/02/13	10	123.50	0	0.00	122.50	10	4,056	0.25%
2025/02/12	0	0.00	10	128.80	125.50	-10	4,017	-0.25%
2025/02/11	6	126.83	2	131.50	125.50	4	3,866	0.10%
2025/01/08	6	124.33	0	0.00	123.50	6	3,009	0.20%
2025/01/07	19	135.16	0	0.00	130.00	19	2,905	0.65%
2025/01/06	1	135.50	11	143.00	144.00	-10	2,661	-0.38%
2024/12/31	1	135.00	2	134.00	140.00	-1	2,415	-0.04%
2024/12/30	10	137.00	0	0.00	137.00	10	2,356	0.42%
2024/12/27	14	131.82	13	134.96	136.00	1	2,156	0.05%
2024/12/26	0	0.00	10	126.00	127.50	-10	1,786	-0.56%
2024/12/25	10	106.00	0	0.00	116.00	10	1,599	0.63%
2024/12/23	1	111.50	1	113.50	109.50	0	1,546	0.00%
2024/12/18	1	106.50	0	0.00	107.50	1	1,436	0.07%
2024/12/16	1	99.90	7	99.66	98.00	-6	1,277	-0.47%
2024/12/13	0	0.00	23	96.83	97.40	-23	1,264	-1.82%
2024/12/06	0	0.00	2	93.80	92.90	-2	2,087	-0.10%
2024/12/04	2	95.00	0	0.00	95.60	2	2,246	0.09%
2024/11/14	0	0.00	1.9	92.11	91.30	-1.9	2,346	-0.08%
2024/11/13	2	92.65	0	0.00	92.00	2	2,351	0.09%
2024/11/12	0.1	93.96	0	0.00	94.00	0.1	2,349	0.01%
2024/11/11	0	0.00	4	95.65	95.80	-4	2,349	-0.17%
2024/11/08	4	95.40	4	95.00	95.00	0	2,350	0.00%
2024/11/05	2	93.10	2	94.30	93.80	0	2,344	0.00%
2024/11/04	4.1	95.43	0	0.00	94.90	4.1	2,339	0.17%
2024/11/01	3	94.97	3	96.30	96.20	0	2,344	0.00%
2024/10/30	2	94.30	2	96.20	97.10	0	2,340	0.00%
2024/10/29	3	97.80	3	101.00	96.10	0	2,320	0.00%
2024/10/28	1.4	98.73	0.4	101.50	99.10	1	2,291	0.04%
2024/10/21	0	0.00	1	99.00	99.70	-1	2,257	-0.04%
2024/10/18	2	95.90	0	0.00	95.50	2	2,254	0.09%
2024/10/17	4	97.60	4	97.40	97.20	0	2,250	0.00%
2024/10/16	0	0.00	1	98.30	97.90	-1	2,248	-0.04%
2024/10/11	8	96.33	4	96.40	96.80	4	2,274	0.18%
2024/10/09	2	97.05	0	0.00	97.80	2	2,281	0.09%
2024/10/08	4	96.30	4	97.20	99.00	0	2,266	0.00%
2024/10/04	2	98.10	0	0.00	97.20	2	2,225	0.09%
2024/10/01	4.2	101.38	0	0.00	99.40	4.2	2,199	0.19%
2024/09/30	3	106.33	0	0.00	105.50	3	2,170	0.14%
2024/09/27	5.2	104.90	0.5	106.04	106.00	4.7	2,156	0.22%
2024/09/26	5.8	106.15	0	0.00	105.50	5.8	2,133	0.27%
2024/09/25	0	107.50	1.1	109.34	108.50	-1.1	2,089	-0.05%
2024/09/24	2	107.50	2	111.75	106.00	0	2,049	0.00%
2024/09/23	1	108.50	0	0.00	108.00	1	1,973	0.05%
2024/09/20	2.1	110.50	1	114.50	108.50	1.1	1,941	0.05%
2024/09/16	1	115.00	0	0.00	115.00	1	1,707	0.06%
2024/09/12	1	109.00	1	111.00	110.00	0	1,419	0.00%
2024/09/09	0	0.00	5	105.50	105.50	-5	849	-0.59%
2024/09/06	5	96.18	0	0.00	96.30	5	718	0.70%
2024/09/05	0	0.00	3	99.90	100.00	-3	575	-0.52%
2024/09/04	0	0.00	16	90.56	91.00	-16	550	-2.91%
2024/09/03	4	83.48	0	0.00	82.80	4	504	0.79%
2024/09/02	2	83.30	0	0.00	84.30	2	504	0.40%
2024/08/30	3	84.10	1	83.40	82.80	2	500	0.40%
2024/08/29	0	0.00	6	85.43	85.60	-6	491	-1.22%
2024/08/26	0	0.00	3	83.90	83.30	-3	466	-0.64%
2024/08/16	1	78.80	0	0.00	78.70	1	414	0.24%
2024/08/14	1	79.70	0	0.00	78.60	1	394	0.25%
2024/08/09	1	75.00	0	0.00	74.60	1	372	0.27%
2024/08/06	1	70.10	0	0.00	72.30	1	360	0.28%
2024/08/05	4	70.18	1	69.60	69.30	3	350	0.86%
2024/08/02	2	74.15	0	0.00	73.60	2	340	0.59%
2024/07/31	1	74.60	0	0.00	74.50	1	347	0.29%
2024/07/30	3	74.10	0	0.00	75.10	3	349	0.86%
2024/07/29	2	78.15	0	0.00	78.60	2	342	0.58%
2024/07/26	4	76.60	0	0.00	77.00	4	340	1.18%
2024/07/16	0	0.00	2	80.75	80.30	-2	340	-0.59%
2024/07/15	2	83.40	0.1	81.30	81.50	2	332	0.59%
2024/07/05	0	0.00	8	73.20	73.60	-8	257	-3.11%
2024/07/04	8.1	74.61	0	0.00	73.00	8.1	254	3.17%
2024/06/03	0	0.00	1	73.70	73.80	-1	197	-0.51%
2024/05/29	0	0.00	2	73.60	73.30	-2	211	-0.95%
2024/05/28	0	0.00	2	73.30	73.20	-2	216	-0.92%
2024/05/22	0	0.00	2	73.60	73.40	-2	221	-0.90%
2024/05/15	0	0.00	2	73.20	73.10	-2	223	-0.90%
2024/05/13	0	0.00	1	73.70	73.30	-1	229	-0.44%
2024/05/10	1	73.00	0	0.00	73.50	1	229	0.44%
2024/05/09	1	73.20	0	0.00	73.00	1	227	0.44%
2024/05/08	1	73.80	0	0.00	73.90	1	223	0.45%
2024/05/06	0	0.00	2	73.30	72.90	-2	209	-0.95%
2024/05/03	3	73.03	4	73.03	72.80	-1	206	-0.49%
2024/04/30	1	72.00	0	0.00	72.10	1	193	0.52%
2024/04/29	1	71.70	0.1	71.60	71.70	0.9	190	0.47%