• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.56%
  • 成交量
    520張
  • 產業
    上市 光電類股▲1.67%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00126.3525.10-1684-0.15%
2025/04/09123.0000.0023.0016810.15%
2025/04/01131.3500.0031.7019000.11%
2025/03/28232.8000.0032.8029190.22%
2025/03/21234.7000.0034.7029920.20%
2025/03/11134.1000.0034.9519880.10%
2025/03/10135.8000.0035.5019850.10%
2025/02/1700.00240.1339.60-2901-0.22%
2025/02/12739.791039.8039.50-3762-0.39%
2025/02/06134.8500.0034.8016620.15%
2025/02/0500.00134.3034.45-1658-0.15%
2025/01/141034.0000.0034.00106571.52%
2025/01/13133.5000.0033.8016610.15%
2025/01/1000.000.535.6035.35-0.5656-0.08%
2025/01/06136.4500.0036.9016230.16%
2025/01/03536.6700.0036.6056290.79%
2025/01/0200.00137.9037.05-1632-0.16%
2024/12/27140.0500.0039.5016020.17%
2024/12/2600.00443.3040.75-4566-0.71%
2024/12/2500.00239.5340.20-2403-0.50%
2024/12/23137.1000.0036.7513810.26%
2024/12/19238.3000.0037.8023730.54%
2024/12/1300.00135.3535.15-1323-0.31%
2024/11/14137.2000.0037.0515100.20%
2024/11/12537.9000.0037.8055330.94%
2024/11/11138.60138.2538.7005430.00%
2024/10/16141.0000.0040.9018140.12%
2024/10/15140.6500.0040.6518510.12%
2024/10/1400.00140.5041.35-1893-0.11%
2024/10/0900.00241.7040.75-21,019-0.20%
2024/10/08142.2000.0042.2011,1500.09%
2024/09/302043.0000.0043.00201,8981.05%
2024/09/2000.00145.5044.40-12,555-0.04%
2024/09/19143.7000.0044.2512,5520.04%
2024/09/1600.00144.8544.50-12,569-0.04%
2024/09/13144.052244.2544.40-212,582-0.81%
2024/09/12143.1500.0043.0012,6550.04%
2024/09/062043.3000.0042.90202,9050.69%
2024/09/04344.2500.0043.3032,9930.10%
2024/08/30249.25249.0348.0003,0500.00%
2024/08/29148.25548.3148.70-43,067-0.13%
2024/08/28146.7000.0046.5013,0610.03%
2024/08/2600.00148.1547.20-13,099-0.03%
2024/08/23147.9000.0047.7513,1240.03%
2024/08/2200.00148.7547.70-13,144-0.03%
2024/08/21549.40548.2048.7503,1740.00%
2024/08/1600.00147.3047.00-13,384-0.03%
2024/08/1500.00146.3546.30-13,421-0.03%
2024/08/1300.002044.0045.45-203,822-0.52%
2024/08/092143.10143.1542.60203,8230.52%
2024/08/0700.001041.9842.20-103,864-0.26%
2024/08/061039.7000.0039.65103,8670.26%
2024/08/05139.9500.0039.9513,8700.03%
2024/08/02144.7000.0044.3513,8550.03%
2024/08/0100.00346.3046.30-33,852-0.08%
2024/07/31245.13145.6045.7013,8530.03%
2024/07/30344.23144.8545.1523,8470.05%
2024/07/29145.25144.4043.5003,8410.00%
2024/07/26144.8000.0044.9513,8940.03%
2024/07/2300.00348.0847.10-33,889-0.08%
2024/07/2200.001048.1248.10-103,868-0.26%
2024/07/19250.30649.8749.00-43,842-0.10%
2024/07/16153.1000.0053.1013,7720.03%
2024/07/11154.30354.2353.60-23,672-0.05%
2024/07/10954.231054.1653.50-13,592-0.03%
2024/07/091256.81457.3054.3083,4550.23%
2024/07/08958.12558.6660.0043,2340.12%
2024/07/0500.00256.3557.90-22,991-0.07%
2024/07/041053.50152.4052.7092,8420.32%
2024/07/03651.40652.3252.7002,7180.00%
2024/07/02250.50349.6049.15-12,597-0.04%
2024/07/01450.101149.7549.00-72,560-0.27%
2024/06/2800.00149.9549.55-12,530-0.04%
2024/06/27751.63252.2050.4052,4730.20%
2024/06/2600.009.350.7650.80-9.32,258-0.41%
2024/06/14449.731149.0549.85-71,946-0.36%
2024/06/1100.00148.5548.30-11,827-0.05%
2024/06/07247.9000.0047.7521,7750.11%
2024/06/06147.9500.0047.5011,7580.06%
2024/06/0500.00148.3047.45-11,732-0.06%
2024/06/0400.00348.2048.00-31,713-0.18%
2024/06/03346.52246.4546.1511,6710.06%
2024/05/29148.35147.9547.6001,6170.00%
2024/05/2700.00148.3047.65-11,564-0.06%
2024/05/24447.9400.0048.5041,5280.26%
2024/05/2300.00946.8847.70-91,487-0.61%
2024/05/22547.7000.0047.0051,3800.36%
2024/05/21447.08146.2046.1531,2950.23%
2024/05/206246.965347.3347.0091,2450.72%
2024/05/1700.001147.5948.45-11928-1.19%
2024/05/0800.00242.2041.50-2712-0.28%
2024/05/02142.4000.0041.7017130.14%
2024/04/30143.8000.0042.7017090.14%
佳凌 相關文章