眾達-KY (4977)-凱基-東勢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	121.50	1	120.00	120.50	-1	15,977	-0.01%
2025/02/24	1	125.00	0	0.00	126.00	1	16,399	0.01%
2025/02/21	4	126.88	0	0.00	126.50	4	16,456	0.02%
2025/02/18	1	130.00	1	128.00	129.00	0	16,717	0.00%
2025/02/14	7	129.50	2	128.50	128.50	5	17,176	0.03%
2025/02/13	5	131.00	1	130.50	131.00	4	17,368	0.02%
2025/02/12	7	133.14	2.5	130.90	130.00	4.5	17,533	0.03%
2025/02/11	5	136.00	2.5	135.40	136.00	2.5	17,526	0.01%
2025/02/10	6	139.33	5	141.70	139.00	1	17,368	0.01%
2025/02/07	4	143.50	2	143.75	143.50	2	17,299	0.01%
2025/02/06	6	139.75	8	138.88	139.00	-2	17,183	-0.01%
2025/02/05	4	139.13	4	137.00	136.00	0	17,145	0.00%
2025/02/04	1	133.00	0	0.00	137.50	1	17,023	0.01%
2025/01/22	4	145.50	6	146.25	147.50	-2	16,734	-0.01%
2025/01/17	2	131.50	5	131.40	130.00	-3	16,107	-0.02%
2025/01/16	13	130.62	10	130.55	130.00	3	15,948	0.02%
2025/01/14	3	128.50	4	130.13	129.00	-1	15,565	-0.01%
2025/01/13	2	136.00	0	0.00	136.00	2	15,424	0.01%
2025/01/10	1	152.00	10	153.75	151.00	-9	15,529	-0.06%
2025/01/09	17	152.00	6	154.08	148.50	11	15,406	0.07%
2025/01/08	8	153.06	13	154.77	157.50	-5	15,519	-0.03%
2025/01/07	7.1	152.44	7.2	151.40	149.50	-0.2	15,698	0.00%
2025/01/06	8	151.00	5	150.10	150.00	3	15,663	0.02%
2025/01/03	11	150.45	13	147.73	147.00	-2	15,989	-0.01%
2025/01/02	3	148.33	4	150.13	150.00	-1	15,713	-0.01%
2024/12/31	5	149.60	6	148.67	149.50	-1	15,617	-0.01%
2024/12/30	0	0.00	0	150.00	142.00	0	15,245	0.00%
2024/12/27	10.2	153.13	11	153.00	149.00	-0.8	14,996	-0.01%
2024/12/26	0	0.00	1	146.50	145.50	-1	14,381	-0.01%
2024/12/25	8	145.19	11	146.09	146.50	-3	14,628	-0.02%
2024/12/24	3	141.00	4	142.88	141.00	-1	14,454	-0.01%
2024/12/23	3	140.83	23	143.11	143.50	-20	14,551	-0.14%
2024/12/20	9	143.67	1	151.00	138.50	8	14,406	0.06%
2024/12/19	12	139.21	17	141.59	149.00	-5	13,883	-0.04%
2024/12/18	4	135.25	15	137.13	135.50	-11	13,755	-0.08%
2024/12/17	24	137.21	12	137.13	138.00	12	13,930	0.09%
2024/12/16	14	141.43	4	140.00	137.50	10	14,251	0.07%
2024/12/13	14	138.54	13	139.54	137.00	1	14,077	0.01%
2024/12/12	46	146.82	30	151.00	141.00	16	14,070	0.11%
2024/12/11	31	148.52	41	149.22	148.50	-10	14,096	-0.07%
2024/12/10	2	149.00	28	148.36	146.00	-26	13,855	-0.19%
2024/12/09	30	145.83	0	0.00	144.50	30	13,559	0.22%
2024/12/06	2	143.00	3	145.00	144.00	-1	12,986	-0.01%
2024/12/05	7	145.07	7	144.79	148.50	0	12,712	0.00%
2024/12/04	0	0.00	1	143.00	143.00	-1	11,988	-0.01%
2024/12/03	7	129.71	5	129.00	130.00	2	11,706	0.02%
2024/12/02	0	0.00	1	128.00	129.50	-1	11,209	-0.01%
2024/11/29	2	116.00	2	118.00	118.00	0	10,908	0.00%
2024/11/27	0	0.00	1	122.50	116.50	-1	10,709	-0.01%
2024/11/25	1	127.50	3	127.17	126.50	-2	10,366	-0.02%
2024/11/22	2	123.50	0	0.00	120.50	2	10,036	0.02%
2024/11/21	2	121.00	1	122.00	122.50	1	9,861	0.01%
2024/11/13	1	119.50	2	118.50	117.00	-1	8,874	-0.01%
2024/11/12	3	114.83	2	115.50	115.50	1	8,461	0.01%
2024/11/11	0	0.00	0.3	117.00	117.00	-0.3	8,189	0.00%
2024/11/05	0.1	109.00	0	0.00	107.50	0.1	7,782	0.00%
2024/11/04	2	112.50	2	110.00	110.00	0	7,742	0.00%
2024/10/28	0	0.00	1	105.50	104.50	-1	7,561	-0.01%
2024/10/25	2	109.25	1	109.00	110.00	1	7,503	0.01%
2024/10/24	2	110.50	2	108.50	108.50	0	7,478	0.00%
2024/10/23	0	0.00	1.1	114.45	115.50	-1.1	7,370	-0.01%
2024/10/22	0.2	113.50	0	0.00	114.50	0.2	7,341	0.00%
2024/10/18	0.1	115.00	1	116.00	113.00	-0.9	7,273	-0.01%
2024/10/17	2	122.75	0	0.00	121.00	2	7,135	0.03%
2024/10/16	4	123.63	6	123.92	125.00	-2	7,030	-0.03%
2024/10/15	6	125.50	14	123.79	119.50	-8	6,797	-0.12%
2024/10/14	6	121.67	6	121.83	126.00	0	6,364	0.00%
2024/10/11	0	0.00	2	117.25	115.50	-2	5,929	-0.03%
2024/10/09	5	117.00	3	120.33	114.00	2	5,730	0.03%
2024/10/08	3	105.50	4	111.50	117.50	-1	5,186	-0.02%
2024/10/07	5	110.00	1	109.00	107.00	4	4,980	0.08%
2024/10/04	1	108.50	2	104.75	105.50	-1	4,838	-0.02%
2024/10/01	0	0.00	3	106.67	105.50	-3	4,788	-0.06%
2024/09/30	2	105.50	1	104.50	105.50	1	4,658	0.02%
2024/09/27	6	109.42	3	111.83	107.50	3	4,521	0.07%
2024/09/25	2	110.00	2	106.50	107.50	0	4,061	0.00%
2024/09/24	1	111.00	1	110.50	112.50	0	3,898	0.00%
2024/09/23	1	114.00	1	110.00	110.00	0	3,865	0.00%
2024/09/20	1	110.00	0	0.00	109.50	1	3,680	0.03%
2024/09/19	6	107.92	10	111.10	112.50	-4	3,505	-0.11%
2024/09/18	3	110.33	8	110.00	106.00	-5	3,202	-0.16%
2024/09/16	0	0.00	6	105.00	105.00	-6	2,769	-0.22%
2024/09/13	2	97.75	3.1	95.87	95.70	-1.1	2,613	-0.04%
2024/09/12	6	97.00	8	96.70	97.50	-2	2,385	-0.08%
2024/09/11	1	90.00	3	89.83	90.60	-2	2,003	-0.10%
2024/09/10	1	84.80	0	0.00	82.40	1	1,944	0.05%
2024/09/09	0	0.00	8	79.39	80.00	-8	1,805	-0.44%
2024/09/02	1	81.00	0	0.00	79.60	1	1,760	0.06%
2024/08/30	0	0.00	5	74.46	74.80	-5	1,717	-0.29%
2024/08/27	1	73.10	1	74.10	75.10	0	1,695	0.00%
2024/08/23	0	0.00	1	71.90	72.10	-1	1,683	-0.06%
2024/08/20	0	0.00	2	71.20	70.20	-2	1,698	-0.12%
2024/08/19	0	0.00	1	68.80	68.80	-1	1,699	-0.06%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/08	1	68.60	0	0.00	67.60	1	1,890	0.05%
2024/08/06	1.1	62.24	1	62.30	62.10	0.1	1,889	0.00%
2024/08/05	2	67.00	0	0.00	66.00	2	1,868	0.11%
2024/07/31	2	74.40	0	0.00	74.20	2	1,826	0.11%
2024/07/23	0	0.00	0.3	80.00	80.30	-0.3	1,776	-0.02%
2024/07/22	1	79.00	0	0.00	77.70	1	1,762	0.06%
2024/07/18	0	0.00	5	86.66	85.50	-5	1,691	-0.30%
2024/07/17	2	87.30	2	86.90	87.30	0	1,621	0.00%
2024/07/15	3	83.50	0	0.00	82.10	3	1,518	0.20%
2024/07/12	4	81.88	0	0.00	81.70	4	1,502	0.27%
2024/07/11	3	83.67	1	83.70	83.70	2	1,485	0.13%
2024/07/10	1	83.70	0	0.00	82.50	1	1,463	0.07%
2024/07/09	1	81.20	0	0.00	81.10	1	1,409	0.07%
2024/06/28	0	0.00	1.1	84.65	84.20	-1.1	1,298	-0.08%
2024/06/25	2	80.50	0.6	80.80	81.70	1.4	1,140	0.13%
2024/06/21	3	82.60	2	81.60	81.70	1	1,024	0.10%
2024/06/20	1	78.70	2	79.40	79.10	-1	928	-0.11%
2024/06/18	1	80.20	0	0.00	78.50	1	873	0.11%
2024/06/17	1	77.90	2	78.70	79.30	-1	807	-0.12%
2024/06/04	1	74.80	2	74.70	74.10	-1	772	-0.13%
2024/05/29	0	0.00	1	75.90	75.50	-1	834	-0.12%
2024/05/24	0	0.00	1	76.40	75.40	-1	1,026	-0.10%
2024/05/23	0	75.20	1	75.60	74.50	-1	1,104	-0.09%
2024/05/22	0	0.00	1	76.00	75.60	-1	1,150	-0.09%
2024/05/21	1	74.30	0	0.00	74.40	1	1,145	0.09%
2024/05/20	2	76.85	0	0.00	75.40	2	1,146	0.17%
2024/05/17	1	77.60	3	77.60	77.60	-2	1,098	-0.18%
2024/05/15	1	69.10	0	0.00	69.00	1	990	0.10%
2024/05/10	0	69.20	0	0.00	69.40	0	995	0.00%
2024/05/07	0	71.60	10	71.31	70.90	-10	988	-1.01%
2024/04/19	0	0.00	1	73.30	72.20	-1	993	-0.10%
2024/04/12	0	0.00	0	74.70	75.10	0	993	0.00%
2024/04/03	10	76.00	0	0.00	75.30	10	979	1.02%
2024/04/02	0	75.60	1	75.80	75.80	-1	984	-0.10%
2024/04/01	2	74.95	1	75.30	76.00	1	980	0.10%
2024/03/27	0	0.00	2	72.80	72.90	-2	971	-0.21%
2024/03/26	0	73.00	0	0.00	72.70	0	972	0.00%
2024/03/22	2	73.40	0.1	72.90	73.50	2	977	0.20%
2024/03/20	0	0.00	3	72.73	72.20	-3	978	-0.31%
2024/03/19	2	73.65	1	73.50	73.50	1	977	0.10%
2024/03/18	2	73.00	0	0.00	72.60	2	978	0.20%
2024/03/15	0	74.50	0	0.00	74.20	0	974	0.00%
2024/03/14	4	76.30	1	77.10	75.80	3	986	0.30%
2024/03/12	1.1	75.03	0	0.00	76.60	1.1	963	0.11%
2024/03/11	0.1	73.10	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0	73.90	0	0.00	73.90	0	948	0.00%
2024/03/06	0	77.90	0	0.00	78.00	0	960	0.00%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/03/04	0	0.00	5	79.42	80.00	-5	953	-0.52%