榮科 (4989)-凱基-東勢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	21.00	0	0.00	21.00	2	566	0.35%
2024/10/15	2	21.65	2	21.40	21.55	0	550	0.00%
2024/10/07	0	0.00	3	22.65	23.05	-3	544	-0.55%
2024/10/04	1	23.00	1	22.60	22.60	0	546	0.00%
2024/10/01	0	0.00	1	23.20	23.20	-1	544	-0.18%
2024/09/30	4	23.80	0	0.00	23.80	4	541	0.74%
2024/09/25	2	23.65	0	0.00	23.20	2	514	0.39%
2024/09/20	0.1	23.60	0	0.00	24.85	0.1	429	0.02%
2024/09/19	0	0.00	4	22.60	22.60	-4	323	-1.24%
2024/09/12	0	0.00	5	20.75	20.70	-5	302	-1.65%
2024/09/06	8	23.75	0	0.00	22.80	8	283	2.82%
2024/08/23	0	0.00	1	19.65	19.90	-1	160	-0.62%
2024/08/14	5	20.00	0	0.00	19.90	5	189	2.64%
2024/04/17	0	0.00	1	26.30	26.25	-1	222	-0.45%
2024/04/15	1	27.25	0	0.00	27.30	1	221	0.45%
2024/04/01	0	0.00	3	24.27	24.25	-3	221	-1.35%
2024/02/19	0	0.00	1	26.20	26.70	-1	190	-0.52%
2024/01/25	1	25.95	0	0.00	25.95	1	181	0.55%
2024/01/04	0	0.00	1	27.10	26.60	-1	130	-0.77%
2023/12/15	0	0.00	1	25.80	25.80	-1	163	-0.61%
2023/11/29	1	26.15	0	0.00	25.80	1	185	0.54%
2023/08/01	6	32.30	0	0.00	30.20	6	644	0.93%
2023/07/26	0	30.00	0	0.00	29.85	0	396	0.01%
2023/07/25	5	30.40	5	30.86	32.00	0	353	0.00%
2023/04/11	0	27.30	3	27.25	27.15	-3	526	-0.57%
2023/03/21	0	0.00	5	30.00	29.85	-5	458	-1.09%
2023/03/20	0	0.00	5	29.50	29.55	-5	451	-1.11%
2023/03/17	0	0.00	1	28.70	28.65	-1	446	-0.22%
2023/03/14	1	30.45	0	0.00	29.90	1	407	0.25%
2023/03/13	0	0.00	10	28.10	28.20	-10	350	-2.85%
2023/03/10	10	28.95	16	28.77	28.60	-6	355	-1.69%
2023/03/09	0	0.00	1	27.35	27.20	-1	342	-0.29%
2023/03/08	0	0.00	3	27.25	27.35	-3	343	-0.87%
2023/03/07	0	0.00	5	27.30	27.35	-5	342	-1.46%
2023/03/03	0	0.00	5	26.85	26.80	-5	341	-1.46%
2023/02/16	0	0.00	5	27.10	27.10	-5	345	-1.45%
2023/02/15	0.1	26.85	0	0.00	26.60	0.1	345	0.03%
2023/02/09	0	0.00	2	27.25	27.35	-2	354	-0.56%
2023/01/12	0	0.00	5	27.20	26.50	-5	359	-1.39%
2023/01/10	0	0.00	2	27.30	27.90	-2	317	-0.63%
2023/01/09	0	0.00	4	27.35	27.55	-4	265	-1.50%
2023/01/03	3	24.30	0	0.00	24.65	3	237	1.26%
2022/12/07	5	26.00	0	0.00	26.25	5	242	2.06%
2022/12/06	8	27.00	0	0.00	26.90	8	240	3.33%
2022/11/17	0	0.00	1	26.00	26.05	-1	254	-0.39%
2022/11/10	6	24.80	0	0.00	24.90	6	402	1.49%
2022/11/08	0	0.00	4	25.66	25.25	-4	403	-0.99%
2022/11/02	1	26.50	0	0.00	25.70	1	389	0.26%
2022/10/13	3	22.15	2	21.25	21.65	1	513	0.19%
2022/10/06	3	24.05	0	0.00	24.25	3	520	0.58%
2022/10/05	5	24.55	0	0.00	24.30	5	524	0.95%
2022/09/20	1	25.75	0	0.00	25.95	1	539	0.19%
2022/09/16	4	26.55	0	0.00	26.60	4	541	0.74%
2022/09/01	4	28.35	0	0.00	28.00	4	547	0.73%
2022/08/31	2	28.75	0	0.00	28.85	2	543	0.37%
2022/08/30	0.1	28.75	0	0.00	29.00	0.1	540	0.02%
2022/08/29	2	28.60	0	0.00	28.65	2	539	0.37%
2022/08/26	4	29.60	0	0.00	29.80	4	535	0.75%
2022/08/25	2	29.65	0	0.00	30.00	2	528	0.38%
2022/08/24	6	30.15	0	0.00	29.95	6	517	1.16%
2022/07/22	0	0.00	2	29.20	29.00	-2	294	-0.68%
2022/07/21	2	30.75	0	0.00	30.10	2	282	0.71%
2022/05/13	0	0.00	1	32.80	33.00	-1	252	-0.40%
2022/03/30	0	0.00	0.8	41.50	41.75	-0.8	395	-0.20%
2022/03/23	0	0.00	0.9	41.40	41.80	-0.9	471	-0.19%
2022/03/17	0	0.00	1	39.00	39.35	-1	505	-0.20%
2022/03/04	0	0.00	2	42.10	42.10	-2	797	-0.25%
2022/02/24	0	0.00	0.9	41.40	41.60	-0.9	939	-0.10%
2022/02/14	0	0.00	2	43.58	43.60	-2	1,268	-0.16%
2022/01/25	0	0.00	2	41.65	41.45	-2	1,381	-0.14%
2022/01/21	0	0.00	1	42.90	42.15	-1	1,409	-0.07%
2022/01/07	0.2	42.85	0	0.00	42.55	0.2	1,595	0.01%
2022/01/06	1	43.75	1	43.75	43.75	0	1,624	0.00%
2021/12/27	2	46.80	0	0.00	46.90	2	2,360	0.08%
2021/12/24	0	0.00	1	46.35	46.30	-1	2,367	-0.04%
2021/12/23	5	46.30	6	46.77	46.85	-1	2,369	-0.04%
2021/12/22	1	43.90	0	0.00	44.00	1	2,371	0.04%
2021/12/21	1	42.90	0	0.00	42.90	1	2,404	0.04%
2021/12/15	0.2	43.65	0	0.00	43.90	0.2	2,795	0.01%
2021/12/14	1	44.00	0	0.00	43.70	1	2,796	0.04%
2021/12/10	0.1	46.40	7.3	46.05	46.00	-7.2	2,820	-0.26%
2021/12/07	4.5	47.78	0	0.00	47.50	4.5	2,824	0.16%
2021/12/06	4	48.96	0	0.00	48.25	4	2,812	0.14%
2021/12/03	10	50.60	10	50.11	49.60	0	2,806	0.00%
2021/12/02	1	51.10	0	0.00	48.80	1	2,790	0.04%
2021/12/01	2	49.60	0	0.00	49.35	2	2,756	0.07%
2021/11/30	0	0.00	1	48.80	48.80	-1	2,737	-0.04%
2021/11/29	0.5	47.10	0	0.00	46.70	0.5	2,696	0.02%
2021/11/16	3.1	42.70	0	0.00	42.55	3.1	2,710	0.11%
2021/11/12	1	42.20	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.20	0	0.00	43.00	1	2,752	0.04%
2021/11/10	8	44.66	6	43.30	44.05	2	2,813	0.07%
2021/11/09	1	45.00	0	0.00	44.60	1	2,740	0.04%
2021/11/02	1	43.50	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	0.2	44.22	43.50	-0.2	2,816	-0.01%
2021/10/25	0	0.00	12	40.10	40.55	-12	2,878	-0.42%
2021/10/22	0	0.00	2	40.50	39.70	-2	2,973	-0.07%
2021/10/15	0.2	40.00	0	0.00	40.15	0.2	3,924	0.01%
2021/10/13	2	38.40	0	0.00	37.30	2	4,059	0.05%
2021/10/06	0	0.00	3	42.00	42.00	-3	5,141	-0.06%
2021/10/01	10	45.75	1	42.95	42.90	9	5,563	0.16%
2021/09/30	5	45.50	5	46.80	46.85	0	5,526	0.00%
2021/09/29	1	45.90	0	0.00	45.60	1	5,540	0.02%
2021/09/28	8	49.59	2	48.78	49.00	6	5,563	0.11%
2021/09/27	0	0.00	52	48.68	48.90	-52	5,343	-0.97%
2021/09/24	14	45.61	4	45.41	46.65	10	5,159	0.19%
2021/09/16	2	44.38	0	0.00	44.00	2	5,094	0.04%
2021/09/15	41	42.98	1	42.50	42.50	40	5,057	0.79%
2021/09/14	1	43.40	1	42.40	42.40	0	5,048	0.00%
2021/09/13	1	44.10	1	43.40	43.40	0	5,044	0.00%
2021/09/10	1	44.60	0	0.00	44.30	1	5,070	0.02%
2021/09/09	0	0.00	1	46.55	46.60	-1	5,099	-0.02%
2021/09/02	1	44.55	1	43.65	43.65	0	6,042	0.00%
2021/08/04	0	0.00	15	50.05	50.00	-15	5,957	-0.25%
2021/07/29	1	49.50	0	0.00	49.55	1	6,011	0.02%
2021/07/28	2	48.05	101	48.00	48.35	-99	6,020	-1.64%	大賣/
2021/07/27	16	55.43	4	57.23	52.20	12	5,996	0.20%
2021/07/26	1	52.40	1	52.80	52.70	0	5,828	0.00%
2021/07/23	5	54.40	19	53.32	52.90	-14	5,798	-0.24%
2021/07/22	19	57.39	5	57.30	54.00	14	5,739	0.24%
2021/07/21	5	55.90	6	56.53	57.30	-1	5,485	-0.02%
2021/07/20	0	0.00	1	53.00	52.10	-1	5,275	-0.02%
2021/07/19	1	53.00	1	51.50	52.80	0	5,240	0.00%
2021/07/16	6	52.82	1	56.40	52.00	5	5,368	0.09%
2021/07/15	20	55.28	19	56.41	54.20	1	5,308	0.02%
2021/07/14	8	55.30	1	54.10	52.90	7	5,104	0.14%
2021/07/13	1	55.00	4	56.80	57.90	-3	4,828	-0.06%
2021/07/12	4	52.60	0.1	52.70	52.70	3.9	4,701	0.08%
2021/07/09	2	44.83	1	46.65	47.95	1	4,462	0.02%
2021/07/07	1	44.10	7	43.80	43.80	-6	4,340	-0.14%
2021/07/06	2	44.95	1	44.10	44.10	1	4,380	0.02%
2021/07/05	2	45.83	0	0.00	46.35	2	4,386	0.05%
2021/07/02	3	43.85	1	44.05	44.50	2	4,365	0.05%
2021/07/01	5	43.69	1	43.60	44.15	4	4,418	0.09%
2021/06/30	2	44.53	1	45.00	44.35	1	4,478	0.02%
2021/06/29	1	43.60	2	43.40	42.75	-1	4,560	-0.02%
2021/06/28	2	42.98	1	43.50	43.60	1	4,704	0.02%
2021/06/23	1	43.85	3	44.47	43.65	-2	4,914	-0.04%
2021/06/22	0	0.00	2	43.95	43.45	-2	4,991	-0.04%
2021/06/21	0	0.00	1	43.30	42.80	-1	5,130	-0.02%
2021/06/18	0	0.00	7	48.54	45.30	-7	5,197	-0.13%
2021/06/17	3	47.70	12	47.97	46.80	-9	5,225	-0.17%
2021/06/16	6	47.35	3	47.17	47.10	3	5,250	0.06%
2021/06/15	20	47.21	0	0.00	47.20	20	5,212	0.38%
2021/06/11	1	42.70	1	45.50	46.35	0	5,011	0.00%
2021/06/07	0	0.00	7	38.49	38.50	-7	4,355	-0.16%
2021/06/04	0	0.00	6	38.55	38.55	-6	4,336	-0.14%
2021/06/01	2	40.80	1	39.75	40.00	1	4,430	0.02%
2021/05/31	12	40.86	0	0.00	40.65	12	4,369	0.27%
2021/05/20	1	36.50	1	35.80	35.90	0	4,190	0.00%
2021/05/14	0	0.00	0	38.50	34.45	0	4,223	0.00%
2021/05/12	0	0.00	1	36.00	35.30	-1	4,167	-0.02%
2021/05/07	1	39.35	1	39.80	39.80	0	4,044	0.00%
2021/05/05	0	0.00	3	39.00	38.30	-3	3,982	-0.08%
2021/04/26	0	0.00	1	45.45	45.20	-1	3,694	-0.03%
2021/04/21	0	0.00	2	49.10	49.00	-2	3,369	-0.06%
2021/04/20	2	46.65	1	46.05	46.30	1	3,225	0.03%
2021/04/19	0	0.00	1	46.05	45.70	-1	3,169	-0.03%
2021/04/16	0	0.00	0.3	45.19	44.95	-0.3	3,043	-0.01%
2021/04/15	0	0.00	1	41.00	41.10	-1	2,854	-0.04%
2021/04/14	1	39.45	1	38.00	39.95	0	2,809	0.00%
2021/04/09	0	0.00	1	39.85	39.80	-1	2,696	-0.04%
2021/04/08	2	40.68	0	0.00	39.40	2	2,660	0.08%
2021/04/07	1	41.10	0	0.00	40.75	1	2,804	0.04%
2021/04/06	1	42.65	0	0.00	42.15	1	2,771	0.04%
2021/04/01	1	41.10	0	0.00	41.40	1	2,755	0.04%
2021/03/31	4	40.93	7	41.05	41.00	-3	2,659	-0.11%
2021/03/29	0	0.00	2	37.98	37.40	-2	2,680	-0.07%
2021/03/26	0	0.00	3	36.80	36.50	-3	2,585	-0.12%
2021/03/25	1	34.90	1	36.00	36.00	0	2,518	0.00%
2021/03/24	0	0.00	2	35.83	36.80	-2	2,410	-0.08%
2021/03/22	3	34.72	2	33.25	34.00	1	2,077	0.05%
2021/03/19	0	0.00	1	30.85	31.65	-1	1,891	-0.05%
2021/03/18	4	29.68	1	30.35	28.80	3	1,785	0.17%
2021/03/16	2	25.80	0	0.00	25.80	2	1,570	0.13%
2021/03/10	0	0.00	12	25.05	25.00	-12	1,563	-0.77%
2021/03/05	4	25.71	2	25.40	24.80	2	1,556	0.13%
2021/02/22	0	0.00	1	26.25	26.10	-1	1,477	-0.07%
2021/02/19	0	0.00	2	26.15	26.05	-2	1,448	-0.14%
2021/02/17	1	24.70	0	0.00	25.25	1	1,374	0.07%
2021/02/01	1	22.90	0	0.00	22.90	1	1,294	0.08%
2021/01/04	0	0.00	2	24.05	24.15	-2	1,058	-0.19%
2020/12/30	2	25.45	0	0.00	24.55	2	1,021	0.20%
2020/12/29	2	25.70	12	24.78	24.85	-10	802	-1.25%
2020/12/28	0	0.00	1	25.35	25.40	-1	771	-0.13%
2020/12/24	10	24.50	4	24.80	24.40	6	659	0.91%
2020/12/23	0	0.00	19	23.67	24.00	-19	524	-3.62%
2020/12/21	0	0.00	13	21.85	21.85	-13	385	-3.37%
2020/11/25	0	0.00	2	20.20	20.50	-2	224	-0.89%
2020/11/18	0.2	18.00	0	0.00	18.10	0.2	149	0.13%
2020/11/12	9	17.90	0	0.00	18.15	9	151	5.94%
2020/10/26	0	0.00	2	17.15	17.00	-2	141	-1.41%
2020/09/09	0	0.00	1	17.10	17.40	-1	202	-0.49%
2020/09/08	6	17.33	0	0.00	17.20	6	203	2.95%
2020/07/22	0	0.00	5	19.00	19.00	-5	290	-1.72%
2020/07/13	1	19.30	0	0.00	19.30	1	293	0.34%
2020/07/08	0	0.00	1	20.15	20.15	-1	279	-0.36%
2020/05/14	3	19.55	0	0.00	19.20	3	290	1.03%
2020/05/11	1	20.50	0	0.00	20.50	1	284	0.35%
2020/04/08	2	15.45	0	0.00	15.45	2	197	1.01%
2020/04/07	0	0.00	1	14.80	15.20	-1	196	-0.51%
2020/03/25	0	0.00	1	13.90	13.80	-1	199	-0.50%
2020/03/13	2	16.20	0	0.00	16.20	2	212	0.94%
2020/02/05	2	20.50	0	0.00	20.50	2	367	0.54%
2020/01/07	3	23.50	0	0.00	23.45	3	370	0.81%
2019/12/24	0	0.00	3	23.70	23.75	-3	392	-0.77%
2019/12/13	0	0.00	1	24.90	24.55	-1	444	-0.22%
2019/12/12	1	25.05	0	0.00	24.85	1	467	0.21%
2019/12/04	4	25.61	1	25.70	25.85	3	658	0.46%
2019/11/21	0	0.00	1	22.90	22.90	-1	826	-0.12%
2019/11/13	2	23.35	0	0.00	23.30	2	859	0.23%
2019/11/11	1	23.70	0	0.00	23.35	1	882	0.11%
2019/10/23	3	25.70	0	0.00	25.70	3	860	0.35%
2019/10/18	1	25.50	0	0.00	25.50	1	860	0.12%
2019/10/14	1	25.15	0	0.00	25.15	1	848	0.12%
2019/09/27	1	25.80	0	0.00	25.80	1	847	0.12%
2019/09/25	0	0.00	1	26.90	26.90	-1	840	-0.12%
2019/09/24	1	26.75	0	0.00	26.80	1	834	0.12%
2019/09/19	1	27.20	2	27.60	27.10	-1	805	-0.12%
2019/09/17	1	27.80	0	0.00	27.55	1	778	0.13%
2019/09/16	5	29.00	14	29.71	28.80	-9	752	-1.20%
2019/09/12	0	0.00	4	28.85	29.55	-4	690	-0.58%
2019/09/11	20	29.20	10	28.90	28.90	10	659	1.52%
2019/09/09	0	0.00	2	28.10	28.00	-2	579	-0.35%
2019/09/06	0	0.00	20	28.43	28.55	-20	531	-3.76%
2019/09/05	46	27.73	25	28.26	28.25	21	440	4.76%
2019/09/04	2	26.30	0	0.00	26.40	2	304	0.66%
2019/08/30	1	23.85	0	0.00	23.80	1	239	0.42%
2019/08/14	2	24.25	0	0.00	24.35	2	179	1.11%
2019/08/07	2	22.20	0	0.00	22.05	2	170	1.17%
2019/07/25	0	0.00	1	24.10	24.00	-1	230	-0.43%
2019/07/22	1	24.00	0	0.00	23.85	1	241	0.41%
2019/07/08	2	23.60	0	0.00	23.45	2	330	0.60%
2019/07/05	2	24.00	0	0.00	24.00	2	350	0.57%
2019/06/11	1	23.90	0	0.00	23.80	1	760	0.13%
2019/06/03	2	23.90	0	0.00	23.90	2	784	0.25%
2019/05/23	3	24.00	0	0.00	23.90	3	919	0.33%
2019/05/22	2	24.50	0	0.00	24.50	2	924	0.22%
2019/05/20	1	23.90	0	0.00	23.80	1	929	0.11%
2019/05/16	4	25.03	0	0.00	24.90	4	939	0.43%
2019/05/13	3	25.78	0	0.00	25.40	3	955	0.31%
2019/05/09	4	26.70	1	26.80	26.60	3	979	0.31%
2019/05/03	0	0.00	2	27.78	28.25	-2	1,217	-0.16%
2019/04/12	0	0.00	1	28.20	27.55	-1	1,357	-0.07%
2019/04/01	1	27.90	1	28.00	29.20	0	1,477	0.00%
2019/03/21	1	27.30	1	26.85	26.80	0	1,553	0.00%
2019/02/12	0	0.00	2	26.25	26.35	-2	1,380	-0.14%
2019/01/30	2	25.80	0	0.00	25.55	2	1,358	0.15%
2019/01/28	0	0.00	9	26.25	26.10	-9	1,328	-0.68%
2019/01/24	3	26.05	0	0.00	27.30	3	1,185	0.25%
2019/01/16	6	26.10	3	25.50	25.40	3	1,064	0.28%
2019/01/11	0	0.00	1	25.55	26.30	-1	1,010	-0.10%
2019/01/07	6	24.48	0	0.00	25.15	6	884	0.68%
2018/12/28	0	0.00	2	25.80	25.60	-2	846	-0.24%
2018/12/27	0	0.00	3	26.95	26.65	-3	833	-0.36%
2018/12/26	3	28.80	4	27.64	27.40	-1	798	-0.13%
2018/12/24	3	27.60	1	26.15	27.80	2	668	0.30%
2018/12/21	3	25.08	6	24.77	25.45	-3	533	-0.56%
2018/12/20	0	0.00	6	22.45	23.15	-6	452	-1.33%
2018/12/19	3	23.75	0	0.00	24.10	3	423	0.71%
2018/12/18	3	21.70	0	0.00	22.00	3	369	0.81%
2018/12/14	2	19.90	0	0.00	20.00	2	340	0.59%
2018/12/07	2	19.90	0	0.00	20.00	2	346	0.58%
2018/11/29	80	21.32	2	21.30	21.25	78	338	23.06%
2018/11/28	2	21.80	0	0.00	21.65	2	323	0.62%
2018/11/23	2	18.10	0	0.00	18.15	2	288	0.69%
2018/11/22	2	18.40	0	0.00	18.35	2	288	0.69%
2018/11/02	0	0.00	6	18.25	18.20	-6	355	-1.69%
2018/11/01	0	0.00	6	16.20	17.60	-6	352	-1.70%
2018/10/31	6	16.00	0	0.00	16.00	6	353	1.70%
2018/10/26	2	16.40	2	16.60	16.15	0	382	0.00%
2018/10/19	2	18.10	0	0.00	18.20	2	539	0.37%
2018/10/17	0	0.00	2	19.35	18.90	-2	830	-0.24%
2018/10/16	2	19.18	0	0.00	19.25	2	915	0.22%
2018/10/12	0	0.00	2	18.55	18.85	-2	944	-0.21%
2018/10/11	2	18.15	0	0.00	18.05	2	979	0.20%
2018/10/05	1	20.60	5	20.25	20.35	-4	1,012	-0.39%
2018/10/01	0	0.00	11	23.00	23.20	-11	1,067	-1.03%
2018/09/28	10	24.73	0	0.00	24.00	10	1,092	0.91%
2018/09/25	1	24.90	0	0.00	24.90	1	1,233	0.08%
2018/09/20	1	25.30	0	0.00	25.05	1	1,526	0.07%
2018/09/17	0	0.00	2	26.10	25.65	-2	1,696	-0.12%
2018/09/14	5	25.75	0	0.00	25.65	5	1,707	0.29%
2018/09/11	2	25.20	0	0.00	25.20	2	1,709	0.12%
2018/08/27	1	29.10	1	29.10	29.00	0	1,781	0.00%
2018/08/21	2	28.70	1	28.80	29.50	1	1,780	0.06%
2018/08/16	1	30.30	1	30.55	30.60	0	1,766	0.00%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/06	1	32.25	0	0.00	32.20	1	1,706	0.06%
2018/08/02	6	32.93	0	0.00	32.35	6	1,711	0.35%
2018/08/01	4	33.76	1	33.95	33.55	3	1,698	0.18%
2018/07/31	0.5	33.80	0	0.00	33.80	0.5	1,686	0.03%
2018/07/30	16	34.37	1	34.05	34.20	15	1,676	0.89%
2018/07/27	0.7	35.75	1	35.70	35.70	-0.3	1,648	-0.02%
2018/07/26	14	36.01	1	36.10	36.05	13	1,620	0.80%
2018/07/25	6	37.50	12	36.47	37.40	-6	1,533	-0.39%
2018/07/24	0	0.00	8	33.64	34.85	-8	1,353	-0.59%
2018/07/23	5	33.50	0	0.00	34.15	5	1,244	0.40%
2018/07/20	20	31.46	0	0.00	31.30	20	1,159	1.73%
2018/07/19	6	32.46	0	0.00	32.20	6	1,144	0.52%
2018/07/17	0	0.00	2	35.00	35.30	-2	1,091	-0.18%
2018/07/13	2	34.60	0	0.00	34.55	2	1,054	0.19%
2018/07/12	3	34.82	1	34.55	34.50	2	1,039	0.19%
2018/07/11	1	34.40	0	0.00	35.10	1	1,017	0.10%
2018/07/10	2	33.35	1	33.25	33.25	1	994	0.10%
2018/07/05	2	35.20	0	0.00	35.50	2	916	0.22%
2018/07/04	5	34.20	0	0.00	34.25	5	855	0.58%
2018/07/02	1	36.60	1	36.05	36.40	0	763	0.00%
2018/06/29	1	35.95	1	33.30	35.55	0	614	0.00%
2018/06/28	1	34.00	3	31.25	33.30	-2	480	-0.42%