東科-KY (5225)-凱基-東勢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	107.25	107.00	-2	1,861	-0.11%
2024/06/20	1	108.00	1	109.50	110.00	0	1,866	0.00%
2024/06/18	1	107.00	0	0.00	107.50	1	1,929	0.05%
2024/06/06	0	0.00	1	111.50	112.50	-1	2,070	-0.05%
2024/06/03	1	117.50	0	0.00	118.00	1	2,195	0.05%
2024/05/27	0	0.00	25	124.00	124.50	-25	2,339	-1.07%
2024/05/24	0	0.00	1	122.00	123.50	-1	2,442	-0.04%
2024/05/23	1	120.50	0	0.00	121.50	1	2,449	0.04%
2024/05/22	9	129.78	31	131.58	122.00	-22	2,405	-0.91%
2024/05/21	1	124.50	1	126.00	125.50	0	2,284	0.00%
2024/05/14	0	0.00	0	115.00	115.00	0	2,318	0.00%
2024/05/07	0	0.00	1	120.00	119.50	-1	2,258	-0.04%
2024/05/06	0	0.00	1	119.00	119.50	-1	2,253	-0.04%
2024/05/03	0	0.00	1	119.00	119.50	-1	2,225	-0.04%
2024/04/29	1	112.00	0	0.00	111.00	1	2,207	0.05%
2024/04/25	2	116.25	0	0.00	111.50	2	2,185	0.09%
2024/04/24	2	117.50	1.1	119.95	119.50	1	2,160	0.04%
2024/04/23	0	0.00	0.1	116.00	116.00	-0.1	2,148	0.00%
2024/04/18	1	114.50	0	0.00	113.50	1	2,126	0.05%
2024/04/15	0	0.00	0.1	116.03	115.00	-0.1	2,116	0.00%
2024/04/11	0	0.00	0.1	115.00	115.00	-0.1	2,390	0.00%
2024/04/01	1	126.00	10	126.80	126.00	-9	2,269	-0.40%
2024/03/29	0	0.00	3.1	120.00	120.00	-3.1	2,148	-0.14%
2024/03/25	5	116.50	5	113.00	112.50	0	2,052	0.00%
2024/03/21	0	0.00	10	122.00	123.00	-10	2,006	-0.50%
2024/03/19	2	115.00	0	0.00	115.00	2	1,969	0.10%
2024/03/14	3	118.00	0	0.00	116.00	3	1,910	0.16%
2024/03/13	3	114.00	0	0.00	113.50	3	1,877	0.16%
2024/03/12	0	0.00	1	115.00	115.50	-1	1,854	-0.05%
2024/03/11	3	110.00	0	0.00	110.00	3	1,799	0.17%
2024/03/08	4	106.13	0	0.00	103.50	4	1,746	0.23%
2024/03/07	2	108.50	1	111.50	106.50	1	1,725	0.06%
2024/03/06	0	0.00	0	107.00	107.00	0	1,649	0.00%
2024/03/05	1	99.10	1	97.60	97.60	0	1,606	0.00%
2024/02/29	0	0.00	1	94.30	95.20	-1	1,580	-0.06%
2024/02/27	1	98.40	0	98.40	98.00	1	1,552	0.06%
2024/02/22	15	87.90	0	0.00	89.50	15	1,629	0.92%
2024/02/16	0.5	80.00	1	78.70	82.50	-0.5	1,682	-0.03%
2024/02/15	5	80.40	0	0.00	81.10	5	1,659	0.30%
2024/02/05	0	0.00	0	76.30	76.10	0	1,655	0.00%
2024/01/26	2	72.10	0	0.00	72.60	2	1,705	0.12%
2024/01/25	2	70.80	2	72.00	71.80	0	1,725	0.00%
2024/01/24	2	72.60	0	0.00	71.60	2	1,761	0.11%
2024/01/23	6	72.47	2	73.00	72.90	4	1,777	0.23%
2024/01/22	0	0.00	4	71.95	71.50	-4	1,775	-0.23%
2024/01/19	4	68.75	4	70.00	70.30	0	1,802	0.00%
2024/01/18	4	69.15	0	0.00	69.10	4	1,817	0.22%
2024/01/17	2	69.40	12	70.05	69.80	-10	1,842	-0.54%
2024/01/11	1	66.90	0	0.00	66.90	1	1,891	0.05%
2024/01/10	2	67.40	0	0.00	66.90	2	1,936	0.10%
2024/01/09	10	69.40	0	0.00	68.80	10	1,932	0.52%
2024/01/08	3	71.10	0	0.00	71.10	3	1,918	0.16%
2024/01/05	0.1	64.50	10.1	70.50	70.50	-10	1,797	-0.55%
2024/01/04	0.1	63.30	0	0.00	64.10	0.1	1,799	0.01%
2024/01/02	0.4	60.10	0	0.00	60.90	0.4	1,865	0.02%
2023/12/28	0.2	60.80	0	0.00	60.40	0.2	1,997	0.01%
2023/12/20	0.1	60.50	0	0.00	60.30	0.1	2,343	0.00%
2023/12/15	10	60.00	1	60.30	60.00	9	2,414	0.37%
2023/12/13	1	61.10	0	0.00	61.00	1	2,563	0.04%
2023/12/06	3	62.20	0	0.00	62.40	3	2,643	0.11%
2023/12/04	6.4	64.27	0	0.00	63.40	6.4	2,939	0.22%
2023/11/30	9	65.08	0	0.00	64.70	9	2,997	0.30%
2023/11/29	3	65.57	1	65.80	65.60	2	3,018	0.07%
2023/11/28	0	0.00	11	66.03	66.10	-11	3,081	-0.36%
2023/11/27	1	64.30	1	64.60	64.60	0	3,317	0.00%
2023/11/24	11	65.37	0	0.00	64.10	11	3,408	0.32%
2023/11/22	11.4	65.24	10	66.25	65.60	1.4	3,423	0.04%
2023/11/21	12.4	61.93	1	61.30	61.50	11.4	3,322	0.34%
2023/11/20	9	62.53	6	63.00	62.70	3	3,302	0.09%
2023/11/17	7	62.29	42	62.14	61.80	-35	3,283	-1.07%
2023/11/16	26	62.56	0	0.00	62.60	26	3,266	0.80%
2023/11/15	23.4	61.31	1	61.80	61.20	22.4	3,239	0.69%
2023/11/14	0	0.00	30	59.68	59.70	-30	3,191	-0.94%
2023/11/10	10	60.45	0	0.00	60.80	10	3,135	0.32%
2023/11/08	0	0.00	40	60.68	60.50	-40	3,104	-1.29%
2023/11/07	90	59.79	40	59.75	60.10	50	3,086	1.62%
2023/11/06	10	57.85	0	0.00	58.60	10	3,064	0.33%
2023/11/01	2	57.30	2	57.60	57.20	0	2,994	0.00%
2023/10/30	0	0.00	20	59.50	59.30	-20	2,967	-0.67%
2023/10/24	20	62.45	0	0.00	62.90	20	2,880	0.69%
2023/10/23	0	0.00	30	62.67	61.30	-30	2,880	-1.04%
2023/10/19	15	63.57	5	63.50	63.90	10	2,840	0.35%
2023/10/18	30	63.83	10	64.67	63.80	20	2,812	0.71%
2023/09/25	0	0.00	1	55.00	55.20	-1	2,057	-0.05%
2023/09/22	1	53.30	1	54.40	54.60	0	2,057	0.00%
2023/09/21	1	54.50	0	0.00	53.80	1	2,059	0.05%
2023/09/19	0	0.00	2	56.80	56.80	-2	2,007	-0.10%
2023/09/18	2	54.80	0	0.00	55.00	2	1,906	0.10%
2023/09/07	1	57.00	2	57.30	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	0.1	57.00	57.00	-0.1	1,502	-0.01%
2023/09/01	1	53.80	0	0.00	53.20	1	1,416	0.07%
2023/08/31	3	52.60	3	53.73	54.30	0	1,356	0.00%
2023/08/30	0	0.00	4	49.29	51.40	-4	1,123	-0.36%
2023/08/28	3	48.59	0	0.00	43.60	3	1,000	0.30%
2023/07/07	0	0.00	1	41.25	41.25	-1	1,537	-0.07%
2023/07/05	1	44.35	0	0.00	44.35	1	1,500	0.07%
2023/06/28	0	0.00	5	47.50	47.10	-5	1,483	-0.34%
2023/06/27	5	47.35	0	0.00	46.80	5	1,551	0.32%
2023/06/19	1	46.70	1	46.40	46.60	0	1,642	0.00%
2023/06/15	0	0.00	5	45.60	45.35	-5	1,625	-0.31%
2023/06/07	0	0.00	2	46.55	47.10	-2	1,592	-0.13%
2023/06/02	0	44.50	0	0.00	44.20	0	1,569	0.00%
2023/05/31	5	46.00	0	0.00	45.50	5	1,567	0.32%
2023/05/30	2	46.13	0	0.00	45.65	2	1,557	0.13%
2023/05/26	1	47.45	1	47.95	46.75	0	1,582	0.00%
2023/05/25	1	48.20	0	0.00	48.25	1	1,561	0.06%
2023/05/19	0	0.00	1	49.40	50.10	-1	1,474	-0.07%
2023/05/17	1	48.20	0	0.00	48.85	1	1,335	0.07%
2023/05/16	0	0.00	0.1	47.03	47.10	-0.1	1,067	-0.01%
2023/04/07	0	38.24	0	0.00	37.95	0	880	0.00%
2023/03/27	0	0.00	20.1	42.13	43.55	-20.1	843	-2.38%
2023/03/24	0	0.00	6	41.44	39.60	-6	796	-0.75%
2023/03/23	0	0.00	5	42.50	42.80	-5	807	-0.62%
2023/03/21	30	41.28	0	0.00	41.15	30	876	3.42%
2023/03/10	0	0.00	2	42.75	42.70	-2	941	-0.21%
2023/02/24	0	0.00	1	39.50	39.80	-1	951	-0.11%
2023/02/21	1	36.85	0	0.00	37.95	1	1,001	0.10%
2023/01/09	0	33.90	0	0.00	33.80	0	2,272	0.00%
2022/12/16	0	36.99	0	0.00	37.20	0	2,573	0.00%
2022/12/15	0	0.00	1	39.65	39.45	-1	2,560	-0.04%
2022/12/14	3	40.42	0	0.00	40.05	3	2,546	0.12%
2022/12/13	0	0.00	1	36.35	37.30	-1	2,519	-0.04%
2022/12/05	1	38.85	3	38.00	38.70	-2	2,798	-0.07%
2022/11/29	0	0.00	1	37.30	38.05	-1	2,800	-0.04%
2022/11/25	0	0.00	2	36.15	36.15	-2	2,827	-0.07%
2022/11/18	1	39.55	0	0.00	38.85	1	2,784	0.04%
2022/11/17	4	38.78	1	39.10	38.80	3	2,757	0.11%
2022/11/16	0	37.80	0	0.00	38.00	0	2,719	0.00%
2022/11/15	0	0.00	1	40.70	40.50	-1	2,638	-0.04%
2022/11/14	0	0.00	4	42.16	42.50	-4	2,541	-0.16%
2022/11/11	0	0.00	1	42.00	41.50	-1	2,447	-0.04%
2022/11/10	10	41.57	2	41.78	41.30	8	2,369	0.34%
2022/11/09	1	40.10	0	0.00	40.40	1	2,176	0.05%
2022/11/08	0	0.00	0.1	42.70	39.00	-0.1	2,089	0.00%
2022/10/31	0	0.00	8	32.65	32.80	-8	1,577	-0.51%
2022/09/20	8	32.45	0	0.00	32.25	8	784	1.02%
2022/09/16	0	0.00	0.2	31.65	31.65	-0.2	526	-0.04%
2022/08/30	0	0.00	2	26.20	26.30	-2	180	-1.11%
2022/08/29	0.1	26.30	0	0.00	26.15	0.1	172	0.05%
2022/08/26	2	26.90	0	0.00	26.95	2	154	1.29%
2022/05/31	0.1	23.30	0	0.00	22.70	0.1	679	0.02%
2022/05/18	0.1	23.50	0	0.00	23.60	0.1	644	0.01%
2022/03/23	1	25.05	1	25.35	24.80	0	384	0.00%
2022/03/22	0	0.00	1	25.35	25.50	-1	356	-0.28%
2022/03/14	0	0.00	1	24.70	24.85	-1	308	-0.32%
2022/03/11	1	25.05	0	0.00	25.15	1	295	0.34%
2022/03/08	0	0.00	5	24.04	22.40	-5	196	-2.54%
2022/03/07	5	24.50	0	0.00	24.50	5	152	3.27%
2021/12/20	1	22.35	0	0.00	21.25	1	141	0.71%
2021/11/15	0	0.00	1	20.70	20.95	-1	104	-0.96%
2021/11/09	1	22.90	0	0.00	22.20	1	96	1.03%
2021/04/22	0	0.00	1	22.20	22.20	-1	118	-0.84%
2021/04/09	0	0.00	1	22.10	22.85	-1	118	-0.85%
2021/04/07	1	21.90	0	0.00	22.00	1	116	0.86%
2021/04/06	0	0.00	1	22.40	22.05	-1	115	-0.86%
2021/04/01	1	22.30	0	0.00	22.25	1	114	0.87%
2021/03/23	0.4	23.20	0	0.00	22.35	0.4	113	0.31%
2020/12/04	0.2	28.00	0	0.00	28.10	0.2	893	0.03%
2020/12/02	0	0.00	5	33.00	28.45	-5	889	-0.56%
2020/11/24	0	0.00	1	30.80	29.60	-1	798	-0.13%
2020/11/23	1	30.50	0	0.00	30.50	1	788	0.13%
2020/11/10	5	28.50	0	0.00	28.30	5	767	0.65%
2020/10/26	0	0.00	1	29.60	29.40	-1	766	-0.13%
2020/10/23	1	30.40	0	0.00	29.65	1	760	0.13%
2020/10/21	0	0.00	2	31.08	31.00	-2	754	-0.27%
2020/10/20	2	32.58	0	0.00	31.95	2	742	0.27%
2020/10/19	0	0.00	7	29.60	31.15	-7	662	-1.06%
2020/10/12	0	0.00	3	29.60	28.50	-3	609	-0.49%
2020/10/08	0	0.00	37	32.27	31.60	-37	576	-6.42%
2020/10/07	5	32.30	9	31.50	31.40	-4	532	-0.75%
2020/10/06	32	33.08	1	31.50	33.15	31	477	6.49%
2020/09/30	1	26.70	0	0.00	27.65	1	258	0.39%
2020/09/29	0	0.00	1	25.50	25.15	-1	222	-0.45%
2020/08/13	1	23.60	0	0.00	23.85	1	352	0.28%
2020/07/17	9	26.60	0	0.00	25.75	9	490	1.83%
2020/05/28	0	0.00	1	28.10	26.45	-1	680	-0.15%
2020/05/13	0.2	27.20	0	0.00	27.40	0.2	648	0.03%
2020/03/17	0.3	21.25	0	0.00	21.35	0.3	431	0.06%
2020/03/11	0.6	27.00	0	0.00	27.20	0.6	387	0.15%
2020/03/03	1	38.45	1	37.00	37.60	0	293	0.00%
2019/11/18	0	0.00	10	62.00	61.00	-10	1,429	-0.70%
2019/11/11	1	58.00	1	56.90	56.50	0	1,331	0.00%
2019/11/06	20	58.75	0	0.00	57.60	20	1,273	1.57%
2019/11/01	0	0.00	40	60.25	60.60	-40	1,162	-3.44%
2019/10/29	10	57.00	1	57.20	57.00	9	1,132	0.80%
2019/10/28	21	56.51	0	0.00	56.30	21	1,119	1.88%
2019/10/25	1	57.30	0	0.00	57.20	1	1,111	0.09%
2019/10/24	0	0.00	1	56.20	56.30	-1	1,098	-0.09%
2019/10/21	11	56.21	0	0.00	53.80	11	1,046	1.05%
2019/10/16	0	0.00	1	60.50	59.60	-1	931	-0.11%
2019/10/15	1	65.10	0	0.00	66.10	1	856	0.12%
2019/10/14	0	0.00	11	65.00	65.00	-11	805	-1.37%
2019/10/09	1	62.00	15	63.53	62.10	-14	775	-1.80%
2019/10/04	16	59.31	0	0.00	59.00	16	691	2.31%
2019/10/03	1	60.70	0	0.00	61.20	1	669	0.15%
2019/10/02	10	59.00	0	0.00	59.10	10	654	1.53%
2019/09/24	0	0.00	1	58.00	58.20	-1	594	-0.17%
2019/09/23	2	58.80	0	0.00	57.70	2	588	0.34%
2019/09/19	0	0.00	2	58.60	57.40	-2	559	-0.36%
2019/09/18	0	0.00	1	58.00	58.00	-1	531	-0.19%
2019/09/09	0	0.00	10	52.00	52.60	-10	332	-3.01%
2019/09/04	0	0.00	10	50.20	50.90	-10	256	-3.89%
2019/09/03	10	52.80	0	0.00	51.20	10	239	4.18%
2019/09/02	0	0.00	1	48.00	48.00	-1	184	-0.54%
2019/08/30	0	0.00	2	49.15	48.00	-2	181	-1.10%
2019/08/29	2	48.75	0	0.00	48.30	2	164	1.21%
2019/08/27	1	43.75	0	0.00	43.75	1	132	0.75%
2019/05/15	0	0.00	2	33.00	32.75	-2	226	-0.88%
2019/05/08	0	0.00	2	38.90	38.90	-2	203	-0.98%
2019/04/19	2	40.80	0	0.00	41.95	2	185	1.08%
2019/04/15	2	42.68	0	0.00	42.00	2	172	1.16%
2019/04/08	0	0.00	4	41.20	41.50	-4	135	-2.95%
2019/04/03	4	41.90	3	42.45	41.80	1	132	0.76%
2019/04/02	0	0.00	7	39.00	39.05	-7	113	-6.15%
2019/02/22	0	0.00	23	31.80	32.40	-23	99	-23.13%
2019/02/18	0	0.00	1	30.50	30.00	-1	98	-1.01%
2018/12/03	0	0.00	6	30.13	30.10	-6	96	-6.23%
2018/11/21	0	0.00	2	26.65	26.90	-2	80	-2.49%
2018/11/16	0	0.00	3	27.80	28.10	-3	72	-4.16%
2018/11/13	3	27.90	0	0.00	28.30	3	58	5.17%
2018/11/12	0	0.00	1	27.95	27.95	-1	44	-2.26%
2018/09/25	1	23.90	0	0.00	23.90	1	62	1.59%
2018/09/12	0	0.00	2	22.05	22.60	-2	74	-2.70%
2018/08/15	2	20.80	0	0.00	21.20	2	95	2.10%
2018/08/06	2	25.20	0	0.00	25.35	2	99	2.02%
2018/06/12	0	0.00	9	20.00	22.35	-9	53	-16.98%
2018/05/29	2	19.00	0	0.00	19.00	2	40	4.97%
2018/05/23	2	20.50	0	0.00	20.35	2	36	5.48%
2018/05/15	10	22.48	0	0.00	21.50	10	32	30.81%
2018/05/14	4	24.23	0	0.00	23.85	4	28	13.94%
2018/05/08	2	25.50	0	0.00	26.00	2	25	7.82%
2018/04/26	1	26.50	0	0.00	26.40	1	25	3.89%