尚凡 (5278)-凱基-東勢券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
241.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/14	1	180.50	0	0.00	179.00	1	15	6.30%
2023/06/27	1	184.00	0	0.00	184.00	1	15	6.56%
2023/05/18	1	189.00	0	0.00	186.00	1	12	7.99%
2023/05/17	1	186.00	0	0.00	186.50	1	12	8.23%
2022/10/05	7	177.75	0	0.00	175.00	7	20	34.15%
2022/10/04	3.4	173.15	0	0.00	174.50	3.4	20	16.76%
2022/08/01	1	267.00	0	0.00	267.00	1	12	8.15%
2022/04/28	1	249.00	0	0.00	249.00	1	19	5.17%
2022/03/11	4	275.75	0	0.00	266.00	4	20	19.36%
2022/02/21	1	271.00	0	0.00	267.00	1	21	4.55%
2022/02/18	1	265.00	0	0.00	265.00	1	22	4.41%
2022/01/24	1	265.00	0	0.00	265.00	1	24	4.03%
2022/01/21	3	257.00	0	0.00	258.00	3	24	12.50%
2021/12/02	2	224.00	0	0.00	223.50	2	19	10.43%
2021/12/01	1	215.50	0	0.00	219.00	1	18	5.35%
2021/11/29	1	209.00	0	0.00	212.00	1	18	5.30%
2021/11/25	3	216.67	0	0.00	217.00	3	19	15.52%
2021/11/24	9	215.39	0	0.00	222.50	9	18	48.65%
2021/11/23	2	206.75	0	0.00	210.00	2	18	10.65%
2021/11/22	1	203.50	0	0.00	203.50	1	18	5.40%
2021/11/17	2	199.75	0	0.00	199.00	2	18	10.99%
2021/11/15	2	204.25	0	0.00	201.00	2	17	11.28%
2021/11/05	6	212.08	0	0.00	213.00	6	16	36.11%
2021/10/06	0	0.00	2	175.75	176.00	-2	16	-12.36%
2021/09/07	1	177.00	0	0.00	177.00	1	15	6.47%
2021/09/06	1	176.00	0	0.00	177.00	1	16	6.22%
2021/08/25	9	171.78	0	0.00	173.50	9	14	61.02%
2021/08/16	0	0.00	0	168.00	168.50	0	14	-0.01%
2021/08/02	1	164.50	0	0.00	164.50	1	21	4.74%
2021/07/27	2	166.50	0	0.00	166.50	2	23	8.65%
2021/07/26	1	166.50	0	0.00	166.50	1	22	4.37%
2021/07/23	0	0.00	8	164.88	163.50	-8	22	-34.91%
2021/07/12	1	167.00	0	0.00	165.00	1	26	3.75%
2021/07/09	4	163.38	0	0.00	164.00	4	26	14.97%
2021/07/08	10	161.75	0	0.00	161.50	10	27	36.39%
2021/05/04	0	0.00	3	159.17	158.50	-3	47	-6.32%
2021/05/03	0	0.00	1	164.00	160.00	-1	46	-2.13%
2021/04/08	0	0.00	2	169.00	169.50	-2	46	-4.28%
2021/04/07	0	0.00	2	168.00	170.00	-2	46	-4.29%
2021/03/11	5	155.00	0	0.00	166.00	5	43	11.52%
2021/03/05	0	0.00	1	149.50	153.00	-1	37	-2.64%
2021/03/04	1	150.50	0	0.00	151.50	1	36	2.74%
2021/02/22	0	0.00	1	145.00	146.00	-1	34	-2.87%
2021/01/12	1	143.00	0	0.00	144.50	1	29	3.38%
2020/12/11	1	143.00	0	0.00	143.00	1	21	4.64%
2020/09/07	1	117.00	0	0.00	117.50	1	31	3.16%
2020/08/13	1	118.00	0	0.00	118.50	1	39	2.56%
2020/06/10	0	0.00	4	133.00	133.00	-4	65	-6.11%
2020/06/08	0	0.00	4	133.00	133.50	-4	70	-5.66%
2020/05/06	7	134.14	0	0.00	131.00	7	107	6.50%
2020/05/04	1	124.50	0	0.00	124.50	1	105	0.95%
2020/04/27	0	0.00	1	114.00	114.50	-1	102	-0.97%
2020/04/21	0	0.00	1	115.00	112.00	-1	108	-0.92%
2020/03/20	1	95.70	0	0.00	94.20	1	110	0.91%
2020/03/13	1	113.00	0	0.00	116.00	1	109	0.91%
2020/01/20	0	0.00	1	131.00	134.00	-1	79	-1.26%
2019/11/08	1	142.00	0	0.00	142.50	1	107	0.93%
2019/11/06	1	150.50	0	0.00	150.50	1	103	0.96%
2019/09/23	0	0.00	1	155.00	155.50	-1	94	-1.06%
2019/09/20	2	149.00	1	152.00	152.00	1	92	1.08%
2019/07/12	0	0.00	1	220.50	219.50	-1	76	-1.31%
2019/07/11	1	228.00	0	0.00	229.00	1	75	1.32%
2019/05/14	0	0.00	1	215.50	217.00	-1	139	-0.72%
2019/05/10	1	230.00	0	0.00	221.50	1	137	0.73%
2019/05/09	0	0.00	1	217.50	218.00	-1	132	-0.76%
2019/04/30	1	207.00	0	0.00	207.50	1	123	0.81%
2019/04/10	0	0.00	1	225.00	223.50	-1	116	-0.86%
2019/03/21	0	0.00	1	235.00	240.00	-1	100	-1.00%
2019/03/20	1	234.50	0	0.00	246.00	1	99	1.01%
2019/03/15	0	0.00	1	251.00	250.00	-1	94	-1.06%
2019/03/13	1	218.00	1	211.00	223.50	0	89	0.00%
2019/03/11	2	201.50	0	0.00	204.00	2	86	2.31%
2019/03/07	0	0.00	1	169.50	169.00	-1	74	-1.34%
2019/03/05	1	184.50	0	0.00	180.00	1	74	1.34%
2018/09/14	0	0.00	1	107.50	106.50	-1	101	-0.99%
2018/09/13	1	128.50	0	0.00	116.00	1	97	1.03%
2018/08/20	0	0.00	1	100.00	97.00	-1	71	-1.39%
2018/08/17	1	105.00	0	0.00	101.00	1	70	1.42%