杰力 (5299)-凱基-東勢券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	100.00	0	0.00	100.50	1	157	0.64%
2024/04/15	1	105.00	0	0.00	103.00	1	151	0.66%
2024/04/12	0	0.00	1	108.50	108.00	-1	146	-0.68%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/04/08	1	111.00	0	0.00	110.00	1	142	0.70%
2024/04/03	1	113.50	0	0.00	113.50	1	137	0.73%
2024/03/26	2	112.25	0	0.00	112.50	2	137	1.45%
2024/03/21	3	114.67	0	0.00	113.50	3	133	2.24%
2024/03/08	2	121.25	0	0.00	120.00	2	121	1.65%
2023/08/08	0	0.00	1	113.50	114.00	-1	202	-0.49%
2023/06/28	0	0.00	1	129.00	128.00	-1	231	-0.43%
2023/06/14	2	141.00	0	0.00	137.00	2	232	0.86%
2023/04/18	1	142.50	1	139.50	139.50	0	303	0.00%
2023/04/17	2	141.50	2	143.50	142.00	0	303	0.00%
2023/04/14	1	139.50	1	140.00	140.00	0	298	0.00%
2023/04/12	0	0.00	1	140.50	141.00	-1	294	-0.34%
2023/04/11	3	139.67	4	142.88	141.00	-1	292	-0.34%
2023/04/10	2	138.00	0	0.00	138.00	2	280	0.71%
2023/04/07	2	133.75	2	132.00	132.00	0	264	0.00%
2023/02/09	0	0.00	1	133.50	132.00	-1	460	-0.22%
2023/02/08	1	134.50	0	0.00	135.00	1	456	0.22%
2022/12/28	0	0.00	1	109.50	109.00	-1	384	-0.26%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.26%
2022/11/30	3	125.83	1	125.00	125.00	2	374	0.53%
2022/11/28	0	0.00	0	127.00	127.50	0	357	0.00%
2022/11/25	1	127.00	0	0.00	126.00	1	341	0.29%
2022/11/24	1	117.00	2	117.50	121.50	-1	308	-0.32%
2022/11/23	1	119.00	0	0.00	117.50	1	287	0.35%
2022/10/04	1	103.00	1	103.50	103.50	0	275	0.00%
2022/08/25	0	0.00	1	131.50	131.50	-1	383	-0.26%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/08/15	1	129.00	0	0.00	128.50	1	409	0.24%
2022/08/12	0	0.00	1	123.50	126.00	-1	405	-0.25%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/08	0	121.00	1	122.50	121.00	-1	400	-0.25%
2022/08/05	1	129.50	1	130.00	130.00	0	394	0.00%
2022/08/04	0	0.00	1	125.50	128.50	-1	395	-0.25%
2022/08/03	1	130.00	0	0.00	126.00	1	395	0.25%
2022/08/01	1	135.00	0	0.00	134.00	1	394	0.25%
2022/07/29	0	0.00	1	146.00	148.00	-1	386	-0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/21	1	144.50	1	147.50	148.00	0	376	0.00%
2022/06/22	0	0.00	1	163.00	158.00	-1	365	-0.27%
2022/06/16	1	187.00	0	0.00	177.00	1	362	0.28%
2022/05/31	0	0.00	2	186.50	185.50	-2	306	-0.65%
2022/05/30	0	0.00	1	186.00	186.00	-1	301	-0.33%
2022/05/25	1	177.50	0	0.00	177.50	1	296	0.34%
2022/05/13	1	180.50	1	179.50	179.50	0	317	0.00%
2022/05/03	0	0.00	1	169.50	169.50	-1	335	-0.30%
2022/04/29	1	170.00	0	0.00	169.00	1	344	0.29%
2022/04/15	0	0.00	1	186.00	182.00	-1	425	-0.23%
2022/04/14	0	0.00	1	177.50	177.00	-1	448	-0.22%
2022/04/13	1	177.50	1	178.50	178.50	0	483	0.00%
2022/04/11	1	179.50	0	0.00	175.50	1	625	0.16%
2022/04/08	1	185.00	0	0.00	182.00	1	693	0.14%
2022/03/23	0	0.00	1	191.50	190.00	-1	706	-0.14%
2022/03/22	0	0.00	1	188.00	188.50	-1	699	-0.14%
2022/03/18	0	0.00	1	189.00	188.00	-1	710	-0.14%
2022/03/15	1	183.00	0	0.00	182.50	1	710	0.14%
2022/03/11	0	0.00	1	183.00	183.00	-1	713	-0.14%
2022/03/07	1	182.00	0	0.00	179.00	1	727	0.14%
2022/03/03	1	188.50	0	0.00	188.50	1	743	0.13%
2022/03/02	1	186.00	0	0.00	188.00	1	748	0.13%
2022/03/01	1	187.00	0	0.00	188.00	1	750	0.13%
2022/02/08	1	187.50	0	0.00	187.00	1	951	0.11%
2022/01/14	0	184.00	0	0.00	185.00	0	1,151	0.00%
2022/01/12	1	193.00	0	0.00	193.00	1	1,158	0.09%
2022/01/07	2	216.75	0	0.00	205.50	2	1,171	0.17%
2022/01/04	1	219.00	2	215.50	221.50	-1	1,082	-0.09%
2022/01/03	3	211.67	1	209.50	212.00	2	974	0.21%
2021/12/16	0	0.00	1	198.00	197.00	-1	1,007	-0.10%
2021/12/14	1	190.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	197.00	196.50	-1	1,013	-0.10%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/26	1	182.01	0	0.00	182.00	1	1,489	0.07%
2021/11/24	1	186.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	1	191.00	1	189.00	187.00	0	1,601	0.00%
2021/11/22	0	0.00	2	194.75	194.00	-2	1,614	-0.12%
2021/11/19	2	197.25	0	0.00	195.00	2	1,641	0.12%
2021/11/18	1	197.01	1	200.00	197.00	0	1,658	0.00%
2021/11/17	0	0.00	5	202.50	200.50	-5	1,682	-0.30%
2021/11/16	1	195.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	193.50	2	197.00	195.00	-1	1,692	-0.06%
2021/11/12	2	194.25	0	0.00	193.00	2	1,716	0.12%
2021/11/11	0	0.00	1	190.00	192.50	-1	1,730	-0.06%
2021/11/10	1	188.00	1	191.00	190.50	0	1,759	0.00%
2021/11/09	0	0.00	1	186.50	186.00	-1	1,780	-0.06%
2021/11/08	1	184.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	190.00	2	191.25	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	2	184.75	186.50	-2	1,904	-0.11%
2021/11/02	2	187.75	0	0.00	180.50	2	1,915	0.10%
2021/11/01	2	193.25	2	196.00	193.50	0	1,908	0.00%
2021/10/29	1	191.00	1	193.50	191.50	0	1,909	0.00%
2021/10/28	2	185.75	1	188.50	189.50	1	1,889	0.05%
2021/10/27	1	186.50	2	183.25	185.50	-1	1,915	-0.05%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/22	0	0.00	1	180.50	183.00	-1	2,041	-0.05%
2021/10/21	1	175.50	1	180.00	175.50	0	2,093	0.00%
2021/10/20	0	0.00	2	177.25	178.00	-2	2,194	-0.09%
2021/10/19	2	174.50	1	176.50	177.50	1	2,269	0.04%
2021/10/18	0	0.00	2	170.75	171.50	-2	2,332	-0.09%
2021/10/15	2	173.00	0	0.00	169.50	2	2,465	0.08%
2021/10/14	1	160.50	1	166.00	166.00	0	2,525	0.00%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	1	176.00	174.50	-1	2,704	-0.04%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/06	1	168.00	2	166.50	166.50	-1	2,927	-0.03%
2021/10/05	1	168.00	1	163.50	168.00	0	2,992	0.00%
2021/10/04	1	164.50	1	170.50	160.50	0	3,004	0.00%
2021/10/01	2	164.50	0	0.00	165.50	2	3,041	0.07%
2021/09/28	0	0.00	3	174.67	176.50	-3	3,204	-0.09%
2021/09/27	1	181.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	2	181.00	181.00	-2	3,248	-0.06%
2021/09/23	3	179.67	1	179.50	179.00	2	3,250	0.06%
2021/09/22	2	178.00	0	0.00	178.00	2	3,270	0.06%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/13	0	0.00	1	173.50	173.00	-1	3,344	-0.03%
2021/09/10	0	0.00	1	172.50	177.00	-1	3,348	-0.03%
2021/09/09	1	173.00	1	172.00	174.00	0	3,354	0.00%
2021/09/08	2	169.75	0	0.00	170.00	2	3,350	0.06%
2021/09/06	1	192.50	3	182.67	181.50	-2	3,293	-0.06%
2021/09/03	0	0.00	1	192.00	188.50	-1	3,229	-0.03%
2021/09/02	5	201.80	40	211.38	196.00	-35	3,190	-1.10%
2021/09/01	1	208.50	2	211.25	217.50	-1	3,053	-0.03%
2021/08/31	41	205.68	3	204.00	204.00	38	3,004	1.26%
2021/08/30	3	200.17	0	0.00	199.00	3	2,935	0.10%
2021/08/26	1	200.00	2	203.75	200.50	-1	2,894	-0.03%
2021/08/25	1	204.50	0	0.00	204.00	1	2,879	0.03%
2021/08/23	3	210.17	2	212.25	212.50	1	2,830	0.04%
2021/08/18	0	0.00	1	205.50	205.50	-1	2,708	-0.04%
2021/08/17	1	195.00	0	0.00	191.50	1	2,677	0.04%
2021/08/13	1	200.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	1	206.00	212.00	-1	2,589	-0.04%
2021/08/11	1	201.50	0	0.00	201.00	1	2,571	0.04%
2021/08/05	0	0.00	1	240.00	242.50	-1	2,483	-0.04%
2021/08/03	1	257.00	1	250.00	247.50	0	2,492	0.00%
2021/07/30	0	0.00	1	243.00	242.00	-1	2,465	-0.04%
2021/07/29	0	0.00	1	251.50	251.50	-1	2,443	-0.04%
2021/07/28	11	237.86	10	239.50	238.50	1	2,415	0.04%
2021/07/26	1	265.00	1	265.00	265.00	0	2,319	0.00%
2021/07/23	2	252.00	3	244.33	241.00	-1	2,266	-0.04%
2021/07/21	1	240.50	2	245.00	250.00	-1	2,219	-0.05%
2021/07/20	1	238.00	0	0.00	231.00	1	2,132	0.05%
2021/07/19	9	223.06	9	231.44	238.00	0	2,079	0.00%
2021/07/16	0	0.00	2	219.25	220.00	-2	2,020	-0.10%
2021/07/15	1	212.50	1	215.50	225.50	0	1,995	0.00%
2021/07/13	1	216.50	0	0.00	211.00	1	1,913	0.05%
2021/07/12	1	192.50	3	193.50	197.00	-2	1,802	-0.11%
2021/07/09	2	179.50	1	178.00	179.50	1	1,751	0.06%
2021/07/07	2	179.25	1	178.50	175.00	1	1,753	0.06%
2021/07/06	1	181.50	1	178.50	181.50	0	1,731	0.00%
2021/07/05	1	177.00	4	174.63	178.00	-3	1,711	-0.18%
2021/07/02	3	167.83	3	166.50	170.00	0	1,690	0.00%
2021/07/01	1	167.50	3	163.83	161.00	-2	1,788	-0.11%
2021/06/30	1	167.50	1	165.50	165.50	0	1,819	0.00%
2021/06/29	3	168.67	0	0.00	166.50	3	1,856	0.16%
2021/06/28	0	0.00	1	170.50	171.50	-1	1,945	-0.05%
2021/06/25	1	167.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	1	167.00	1	167.50	167.00	0	2,346	0.00%
2021/06/23	0	0.00	10	156.35	158.50	-10	2,342	-0.43%
2021/06/22	5	154.60	1	151.00	151.00	4	2,427	0.16%
2021/06/21	5	153.90	2	155.00	156.50	3	2,426	0.12%
2021/06/18	1	158.50	1	160.50	158.50	0	2,420	0.00%
2021/06/17	2	156.00	11	157.73	159.00	-9	2,417	-0.37%
2021/06/16	4	154.25	2	158.25	155.50	2	2,429	0.08%
2021/06/15	2	153.75	1	156.50	156.50	1	2,424	0.04%
2021/06/11	3	154.83	2	156.00	154.00	1	2,453	0.04%
2021/06/10	3	154.83	6	158.33	157.00	-3	2,486	-0.12%
2021/06/09	0	0.00	1	151.50	150.00	-1	2,531	-0.04%
2021/06/08	1	152.50	0	0.00	149.50	1	2,547	0.04%
2021/06/07	2	148.75	0	0.00	149.50	2	2,562	0.08%
2021/06/03	1	153.50	0	0.00	152.50	1	2,570	0.04%
2021/06/01	0	0.00	2	155.00	154.50	-2	2,566	-0.08%
2021/05/31	1	153.00	1	156.50	155.50	0	2,578	0.00%
2021/05/28	1	152.00	0	0.00	151.00	1	2,576	0.04%
2021/05/25	1	146.50	2	149.50	150.50	-1	2,642	-0.04%
2021/05/24	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/05/21	2	138.75	0	0.00	141.00	2	2,677	0.07%
2021/05/20	0	0.00	2	138.75	136.00	-2	2,719	-0.07%
2021/05/19	1	136.00	4	138.63	141.00	-3	2,724	-0.11%
2021/05/18	1	133.00	2	136.00	140.00	-1	2,717	-0.04%
2021/05/17	2	129.25	1	130.00	128.50	1	2,711	0.04%
2021/05/14	1	141.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	1	137.00	139.50	-1	2,683	-0.04%
2021/05/12	1	132.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	0	0.00	1	146.00	140.00	-1	2,631	-0.04%
2021/05/10	3	153.83	1	151.00	150.50	2	2,606	0.08%
2021/05/07	1	155.00	2	157.75	158.50	-1	2,593	-0.04%
2021/05/06	3	153.33	2	153.00	153.00	1	2,567	0.04%
2021/05/05	2	151.50	1	158.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	2	152.75	157.50	-2	2,529	-0.08%
2021/05/03	6	166.83	0	0.00	160.50	6	2,491	0.24%
2021/04/29	5	176.00	1	173.50	173.50	4	2,466	0.16%
2021/04/28	3	178.67	9	177.28	180.50	-6	2,412	-0.25%
2021/04/27	1	167.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	1	169.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	1	160.50	4	167.00	171.00	-3	2,301	-0.13%
2021/04/22	2	167.00	0	0.00	159.00	2	2,295	0.09%
2021/04/21	1	171.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	1	176.50	1	176.50	173.00	0	2,251	0.00%
2021/04/19	0	0.00	8	172.19	170.50	-8	2,228	-0.36%
2021/04/13	1	166.50	1	170.50	165.50	0	2,182	0.00%
2021/04/12	2	167.50	4	170.38	172.00	-2	2,159	-0.09%
2021/04/09	9	171.22	2	170.00	168.00	7	2,139	0.33%
2021/04/08	4	177.38	2	178.00	176.50	2	2,110	0.09%
2021/04/07	4	179.88	2	178.00	176.00	2	2,068	0.10%
2021/04/06	1	166.00	1	163.50	172.00	0	1,947	0.00%
2021/04/01	3	168.33	0	0.00	167.50	3	1,929	0.16%
2021/03/31	3	172.67	0	0.00	170.00	3	1,966	0.15%
2021/03/30	6	166.33	5	170.50	168.00	1	1,857	0.05%
2021/03/29	0	0.00	2	156.50	162.00	-2	1,580	-0.13%
2021/03/26	0	0.00	3	144.00	147.50	-3	1,426	-0.21%
2021/03/25	4	139.75	11	142.36	138.00	-7	1,369	-0.51%
2021/03/23	0	0.00	1	134.50	135.00	-1	1,286	-0.08%
2021/03/22	2	134.00	1	133.50	133.50	1	1,295	0.08%
2021/03/17	6	135.00	0	0.00	134.00	6	1,554	0.39%
2021/03/16	1	136.50	1	137.50	136.50	0	1,528	0.00%
2021/03/15	1	136.00	7	135.50	138.00	-6	1,525	-0.39%
2021/03/12	0	0.00	6	130.50	130.00	-6	1,465	-0.41%
2021/03/11	0	0.00	3	130.33	131.00	-3	1,451	-0.21%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/08	0	0.00	1	129.00	126.50	-1	1,469	-0.07%
2021/03/03	4	127.75	2	127.00	129.00	2	1,453	0.14%
2021/03/02	1	128.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	131.25	0	0.00	131.00	2	1,478	0.14%
2021/02/24	1	129.00	1	132.00	133.00	0	1,442	0.00%
2021/02/23	2	127.75	1	127.50	128.00	1	1,406	0.07%
2021/02/22	8	128.94	2	129.00	130.00	6	1,395	0.43%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	3	121.17	0	0.00	121.50	3	1,356	0.22%
2021/01/29	1	117.00	0	0.00	114.00	1	1,388	0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,363	-0.07%
2021/01/19	0	0.00	2	128.00	124.00	-2	1,341	-0.15%
2021/01/15	2	127.50	0	0.00	124.50	2	1,299	0.15%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/11	1	126.00	4	125.50	126.00	-3	1,251	-0.24%
2021/01/08	1	124.50	0	0.00	125.00	1	1,276	0.08%
2021/01/06	7	129.57	1	123.00	123.00	6	1,274	0.47%
2021/01/05	0	0.00	10	125.00	126.00	-10	1,231	-0.81%
2021/01/04	0	0.00	1	127.00	127.00	-1	1,258	-0.08%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	5	127.00	0	0.00	124.50	5	1,312	0.38%
2020/12/25	5	129.00	1	128.00	124.00	4	1,265	0.32%
2020/12/23	1	118.00	0	0.00	118.00	1	1,169	0.09%
2020/12/21	3	120.00	2	120.00	120.00	1	1,157	0.09%
2020/12/15	2	121.75	0	0.00	117.50	2	1,108	0.18%
2020/12/14	0	0.00	5	128.90	130.00	-5	1,009	-0.50%
2020/11/27	1	113.50	0	0.00	114.00	1	672	0.15%
2020/11/26	3	114.83	2	114.00	114.00	1	666	0.15%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/20	0	0.00	5	113.00	114.00	-5	621	-0.81%
2020/11/19	2	111.00	2	112.00	111.50	0	606	0.00%
2020/11/18	7	112.00	2	111.50	111.50	5	617	0.81%
2020/11/17	2	111.75	1	111.50	111.50	1	617	0.16%
2020/11/12	0	0.00	2	109.00	109.00	-2	584	-0.34%
2020/11/10	1	108.00	0	0.00	107.00	1	578	0.17%
2020/11/09	2	110.25	0	0.00	110.50	2	573	0.35%
2020/10/26	1	108.50	1	108.00	108.00	0	658	0.00%
2020/10/23	0	0.00	1	108.00	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/21	0	0.00	4	109.38	108.50	-4	669	-0.60%
2020/10/20	0	0.00	1	109.00	108.50	-1	676	-0.15%
2020/10/16	4	113.25	4	110.88	109.50	0	683	0.00%
2020/10/15	3	112.50	3	111.00	111.00	0	657	0.00%
2020/10/14	2	112.75	1	113.00	113.00	1	654	0.15%
2020/10/13	2	112.50	2	112.00	112.00	0	652	0.00%
2020/10/12	4	114.63	0	0.00	113.00	4	646	0.62%
2020/10/08	2	111.50	2	114.00	114.50	0	615	0.00%
2020/10/07	2	112.00	2	111.75	112.00	0	594	0.00%
2020/10/06	2	105.50	2	106.50	106.50	0	519	0.00%
2020/10/05	1	104.00	1	106.00	106.00	0	537	0.00%
2020/09/29	0	0.00	1	104.00	103.00	-1	595	-0.17%
2020/09/28	0	0.00	2	102.00	103.00	-2	737	-0.27%
2020/09/25	0	0.00	1	101.50	100.00	-1	872	-0.11%
2020/09/23	2	107.00	0	0.00	105.50	2	896	0.22%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/21	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/09/18	0	0.00	2	110.00	110.00	-2	942	-0.21%
2020/09/17	0	0.00	1	108.50	108.00	-1	960	-0.10%
2020/09/16	1	109.00	0	0.00	108.00	1	968	0.10%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/10	1	107.50	2	106.00	106.00	-1	990	-0.10%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/08	1	108.50	0	0.00	107.50	1	1,009	0.10%
2020/09/04	0	0.00	2	108.50	109.50	-2	1,047	-0.19%
2020/09/03	2	111.50	1	110.00	110.00	1	1,062	0.09%
2020/09/02	0	0.00	4	111.88	112.50	-4	1,074	-0.37%
2020/08/31	1	110.00	1	108.50	108.50	0	1,153	0.00%
2020/08/28	0	0.00	1	111.00	110.00	-1	1,199	-0.08%
2020/08/27	2	113.00	0	0.00	111.00	2	1,295	0.15%
2020/08/26	2	108.50	2	110.50	111.00	0	1,343	0.00%
2020/08/25	2	108.00	2	107.50	107.50	0	1,346	0.00%
2020/08/24	5	109.10	0	0.00	108.00	5	1,395	0.36%
2020/08/21	0	0.00	2	103.25	104.50	-2	1,398	-0.14%
2020/08/20	2	102.25	2	102.25	100.50	0	1,403	0.00%
2020/08/19	4	109.75	2	109.00	108.50	2	1,414	0.14%
2020/08/18	3	111.83	0	0.00	111.00	3	1,435	0.21%
2020/08/17	0	0.00	4	112.88	112.00	-4	1,445	-0.28%
2020/08/13	2	110.50	1	109.00	108.50	1	1,481	0.07%
2020/08/12	0	0.00	2	109.00	109.50	-2	1,488	-0.13%
2020/08/11	1	112.50	2	110.50	110.50	-1	1,495	-0.07%
2020/08/07	2	112.00	4	111.50	111.50	-2	1,558	-0.13%
2020/08/06	5	113.70	8	113.50	113.50	-3	1,565	-0.19%
2020/08/05	3	115.00	5	115.20	115.50	-2	1,583	-0.13%
2020/08/04	5	120.30	4	120.00	120.00	1	1,611	0.06%
2020/08/03	3	120.00	2	119.50	119.50	1	1,644	0.06%
2020/07/31	5	119.70	0	0.00	121.00	5	1,706	0.29%
2020/07/30	0	0.00	2	120.00	118.50	-2	1,766	-0.11%
2020/07/29	5	116.20	5	115.70	115.50	0	1,784	0.00%
2020/07/28	3	116.50	0	0.00	116.00	3	1,784	0.17%
2020/07/27	2	115.00	0	0.00	116.00	2	1,783	0.11%
2020/07/23	1	118.50	1	119.00	119.00	0	1,779	0.00%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/17	0	0.00	2	117.00	115.50	-2	1,818	-0.11%
2020/07/15	0	0.00	2	115.50	115.50	-2	1,818	-0.11%
2020/07/09	4	120.75	1	123.00	119.00	3	1,826	0.16%
2020/07/08	1	119.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	4	119.63	1	128.50	119.50	3	1,772	0.17%
2020/07/06	1	122.50	2	132.00	132.00	-1	1,643	-0.06%
2020/07/03	0	0.00	2	120.00	120.00	-2	1,521	-0.13%
2020/07/02	2	120.50	0	0.00	120.50	2	1,522	0.13%
2020/07/01	1	119.00	2	120.00	119.50	-1	1,513	-0.07%
2020/06/30	2	117.00	0	0.00	117.50	2	1,483	0.13%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/23	0	0.00	1	115.00	115.00	-1	1,455	-0.07%
2020/06/22	0	0.00	1	115.00	114.50	-1	1,455	-0.07%
2020/06/18	3	114.17	2	114.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	2	113.50	114.50	-2	1,450	-0.14%
2020/06/16	2	113.50	0	0.00	113.50	2	1,455	0.14%
2020/06/11	1	119.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	2	118.50	2	117.50	117.50	0	1,439	0.00%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	3	122.00	2	120.00	120.00	1	1,430	0.07%
2020/06/05	2	123.00	3	122.67	123.00	-1	1,383	-0.07%
2020/06/04	5	122.50	1	123.00	123.50	4	1,350	0.30%
2020/06/03	3	119.00	8	122.63	120.50	-5	1,313	-0.38%
2020/06/02	1	117.00	1	120.50	118.00	0	1,218	0.00%
2020/05/29	1	114.00	0	0.00	113.50	1	1,161	0.09%
2020/05/28	7	116.29	2	115.00	118.00	5	1,113	0.45%
2020/05/27	0	0.00	2	117.00	116.00	-2	1,099	-0.18%
2020/05/22	2	115.50	0	0.00	111.00	2	1,053	0.19%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	0	0.00	3	116.00	118.00	-3	1,036	-0.29%
2020/05/19	2	112.50	2	114.00	115.00	0	1,048	0.00%
2020/05/18	2	110.00	2	111.00	111.00	0	1,044	0.00%
2020/05/15	1	111.00	1	113.00	112.00	0	1,034	0.00%
2020/05/14	4	114.75	1	121.00	113.50	3	1,018	0.29%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/11	0	0.00	1	119.50	120.50	-1	928	-0.11%
2020/05/08	0	0.00	1	118.00	119.00	-1	895	-0.11%
2020/05/07	0	0.00	2	114.25	119.00	-2	845	-0.24%
2020/05/05	1	104.00	1	107.00	107.00	0	714	0.00%
2020/05/04	2	98.10	0	0.00	98.40	2	671	0.30%
2020/04/30	0	0.00	1	99.50	99.00	-1	672	-0.15%
2020/04/29	1	98.80	2	99.00	98.60	-1	678	-0.15%
2020/04/28	2	97.65	0	0.00	98.00	2	681	0.29%
2020/04/24	1	97.00	1	97.60	97.00	0	680	0.00%
2020/04/23	1	94.80	1	96.00	96.00	0	656	0.00%
2020/04/22	2	90.35	2	89.80	92.00	0	626	0.00%
2020/04/21	0	0.00	1	89.40	88.70	-1	617	-0.16%
2020/04/17	5	90.66	2	89.30	89.30	3	614	0.49%
2020/04/16	0	0.00	1	88.00	89.70	-1	608	-0.16%
2020/04/15	0	0.00	6	88.33	89.20	-6	600	-1.00%
2020/04/14	0	0.00	2	86.00	87.80	-2	590	-0.34%
2020/04/13	2	84.60	0	0.00	84.50	2	590	0.34%
2020/04/10	2	84.70	0	0.00	85.00	2	591	0.34%
2020/04/09	1	85.00	0	0.00	84.50	1	604	0.17%
2020/04/08	7	84.54	3	85.00	86.00	4	607	0.66%
2020/04/07	0	0.00	3	82.40	83.80	-3	641	-0.47%
2020/04/06	3	79.20	0	0.00	79.50	3	638	0.47%
2020/02/26	0	0.00	1	104.00	104.50	-1	687	-0.15%
2020/02/25	1	106.00	0	0.00	105.50	1	689	0.15%
2020/02/06	1	100.50	2	99.60	101.00	-1	767	-0.13%
2020/02/04	0	0.00	1	96.00	96.30	-1	785	-0.13%
2020/02/03	1	90.60	1	92.50	92.60	0	798	0.00%
2020/01/31	1	98.90	0	0.00	99.50	1	810	0.12%
2020/01/02	0	0.00	1	120.50	119.50	-1	1,349	-0.07%
2019/12/25	0	0.00	2	115.00	116.50	-2	1,340	-0.15%
2019/12/23	0	0.00	2	116.00	115.50	-2	1,351	-0.15%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/13	1	108.50	0	0.00	106.50	1	1,520	0.07%
2019/12/09	2	111.50	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	1	115.50	115.00	-1	1,541	-0.06%
2019/12/04	1	110.50	2	110.50	110.00	-1	1,593	-0.06%
2019/11/28	0	0.00	1	114.50	114.50	-1	1,610	-0.06%
2019/11/21	2	113.00	0	0.00	113.50	2	1,717	0.12%
2019/11/15	1	116.50	1	116.50	116.00	0	1,853	0.00%
2019/11/14	1	114.50	0	0.00	115.00	1	1,878	0.05%
2019/11/07	2	115.75	0	0.00	114.00	2	1,883	0.11%
2019/10/28	2	129.25	4	131.00	127.50	-2	1,806	-0.11%
2019/10/25	0	0.00	1	128.50	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	0	0.00	1	127.50	124.00	-1	1,653	-0.06%
2019/10/22	1	125.00	1	124.50	124.50	0	1,614	0.00%
2019/10/15	2	121.00	0	0.00	120.00	2	1,545	0.13%
2019/10/14	1	121.00	1	121.00	122.00	0	1,599	0.00%
2019/10/09	2	121.00	0	0.00	120.00	2	1,598	0.13%
2019/10/08	2	123.00	1	123.00	121.50	1	1,606	0.06%
2019/10/02	0	0.00	5	121.00	120.00	-5	1,627	-0.31%
2019/10/01	2	117.00	2	119.00	120.00	0	1,631	0.00%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	1	125.00	0	0.00	121.50	1	1,722	0.06%
2019/09/18	0	0.00	2	121.00	122.00	-2	1,547	-0.13%
2019/09/12	0	0.00	1	121.00	120.50	-1	1,578	-0.06%
2019/09/11	0	0.00	1	119.00	121.00	-1	1,580	-0.06%
2019/09/10	2	120.25	0	0.00	120.50	2	1,598	0.13%
2019/09/09	0	0.00	2	123.50	123.50	-2	1,575	-0.13%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/04	0	0.00	2	117.50	119.00	-2	1,479	-0.14%
2019/08/29	3	117.50	0	0.00	117.00	3	1,473	0.20%
2019/08/28	2	122.00	2	124.00	121.00	0	1,445	0.00%
2019/08/27	4	120.00	0	0.00	119.00	4	1,403	0.29%
2019/08/26	0	0.00	5	115.70	115.50	-5	1,384	-0.36%
2019/08/22	0	0.00	1	121.00	120.00	-1	1,358	-0.07%
2019/08/20	1	118.50	1	119.50	118.50	0	1,287	0.00%
2019/08/19	2	118.75	0	0.00	117.50	2	1,240	0.16%
2019/08/16	0	0.00	1	115.50	116.00	-1	1,215	-0.08%
2019/08/15	1	112.00	1	111.50	112.00	0	1,202	0.00%
2019/08/14	1	114.00	0	0.00	113.00	1	1,206	0.08%
2019/08/08	1	112.50	6	113.00	113.00	-5	1,280	-0.39%
2019/08/07	3	111.50	0	0.00	110.50	3	1,275	0.24%
2019/08/06	3	111.50	1	110.00	114.00	2	1,272	0.16%
2019/07/31	5	117.50	2	120.50	120.50	3	1,252	0.24%
2019/07/30	3	119.33	5	119.50	118.00	-2	1,253	-0.16%
2019/07/26	3	124.00	0	0.00	124.50	3	1,275	0.24%
2019/07/25	10	124.25	7	126.00	125.50	3	1,301	0.23%
2019/07/22	3	119.00	2	120.00	119.50	1	1,213	0.08%
2019/07/19	2	119.50	2	118.00	119.50	0	1,203	0.00%
2019/07/17	2	120.50	2	118.50	120.50	0	1,182	0.00%
2019/07/11	0	0.00	2	118.00	119.00	-2	1,087	-0.18%
2019/07/10	0	0.00	1	118.50	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	114.50	115.50	-1	1,039	-0.10%
2019/07/08	3	118.33	2	119.50	114.50	1	1,025	0.10%
2019/07/05	2	116.50	1	115.50	116.50	1	958	0.10%
2019/07/02	1	113.50	8	112.31	112.50	-7	895	-0.78%
2019/07/01	0	0.00	1	106.00	107.00	-1	831	-0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/21	1	103.00	0	0.00	102.00	1	762	0.13%
2019/06/12	2	100.00	2	100.50	100.50	0	802	0.00%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/06/06	1	95.10	1	95.90	95.80	0	865	0.00%
2019/05/31	0	0.00	1	97.70	98.50	-1	929	-0.11%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/22	5	103.50	0	0.00	101.00	5	1,024	0.49%
2019/05/13	0	0.00	1	101.00	99.10	-1	1,128	-0.09%
2019/05/10	1	99.00	0	0.00	100.50	1	1,145	0.09%
2019/05/03	1	101.00	1	103.00	103.50	0	1,193	0.00%
2019/05/02	0	0.00	1	103.00	103.00	-1	1,263	-0.08%
2019/04/08	2	105.00	2	104.50	104.50	0	1,934	0.00%
2019/04/03	4	102.75	4	104.50	104.50	0	1,951	0.00%
2019/04/02	0	0.00	1	102.00	101.50	-1	1,961	-0.05%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/28	0	0.00	1	105.50	103.50	-1	2,021	-0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/21	2	106.50	3	107.00	107.00	-1	2,163	-0.05%
2019/03/20	2	105.00	2	107.00	104.50	0	2,223	0.00%
2019/03/19	2	105.50	3	106.00	105.50	-1	2,288	-0.04%
2019/03/18	1	103.50	0	0.00	104.50	1	2,326	0.04%
2019/03/14	4	103.63	3	106.00	103.50	1	2,416	0.04%
2019/03/13	3	107.17	0	0.00	105.50	3	2,438	0.12%
2019/03/12	1	111.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	0	0.00	2	115.00	112.50	-2	2,507	-0.08%
2019/03/08	0	0.00	2	115.00	116.00	-2	2,542	-0.08%
2019/03/06	0	0.00	3	121.50	120.00	-3	2,599	-0.12%
2019/03/05	3	121.50	0	0.00	120.50	3	2,653	0.11%
2019/03/04	2	122.50	0	0.00	123.00	2	2,675	0.07%
2019/02/27	2	119.50	0	0.00	121.50	2	2,681	0.07%
2019/02/22	3	123.50	3	120.33	120.00	0	2,673	0.00%
2019/02/21	1	123.00	1	122.50	122.50	0	2,694	0.00%
2019/02/20	0	0.00	2	122.50	122.50	-2	2,691	-0.07%
2019/02/19	2	124.50	0	0.00	122.00	2	2,684	0.07%
2019/02/14	2	128.00	0	0.00	122.50	2	2,633	0.08%
2019/01/25	0	0.00	5	122.00	121.00	-5	2,541	-0.20%
2019/01/24	5	121.00	0	0.00	120.00	5	2,530	0.20%
2019/01/17	3	112.67	3	109.00	109.00	0	2,205	0.00%
2019/01/16	3	115.00	3	114.50	111.50	0	2,183	0.00%
2019/01/15	0	0.00	1	109.00	113.00	-1	2,081	-0.05%
2019/01/11	2	110.00	2	106.00	106.00	0	2,039	0.00%
2019/01/10	3	110.00	3	108.00	108.00	0	2,042	0.00%
2019/01/07	2	107.50	2	106.50	106.50	0	2,039	0.00%
2019/01/03	2	101.50	3	103.50	101.50	-1	2,005	-0.05%
2018/12/28	1	106.00	0	0.00	105.00	1	2,026	0.05%
2018/12/27	0	0.00	2	104.25	103.50	-2	1,993	-0.10%
2018/12/26	1	103.00	0	0.00	100.00	1	1,981	0.05%
2018/12/24	1	109.00	0	0.00	110.00	1	1,966	0.05%
2018/12/21	0	0.00	2	112.25	115.50	-2	1,976	-0.10%
2018/12/20	9	110.56	7	107.00	109.00	2	1,969	0.10%
2018/12/19	1	116.50	2	120.00	117.00	-1	1,984	-0.05%
2018/12/17	0	0.00	1	126.00	125.50	-1	1,959	-0.05%
2018/12/13	5	128.10	4	129.50	127.00	1	1,913	0.05%
2018/12/12	3	129.67	2	129.50	128.00	1	1,841	0.05%
2018/12/11	1	122.00	1	120.50	120.50	0	1,772	0.00%
2018/12/10	1	117.50	1	119.50	119.50	0	1,738	0.00%
2018/12/05	2	126.25	2	126.50	121.50	0	1,587	0.00%
2018/12/04	1	129.00	0	0.00	127.00	1	1,507	0.07%
2018/11/29	5	116.00	5	116.80	116.00	0	1,371	0.00%
2018/11/28	1	115.50	1	114.00	117.00	0	1,336	0.00%
2018/11/14	1	86.10	1	84.60	84.00	0	1,321	0.00%
2018/11/05	1	80.40	0	0.00	81.30	1	1,435	0.07%
2018/11/02	0	0.00	1	78.90	79.20	-1	1,455	-0.07%
2018/10/29	0	0.00	1	70.40	70.80	-1	1,553	-0.06%
2018/10/26	0	0.00	1	70.60	69.90	-1	1,610	-0.06%
2018/10/24	2	77.30	2	76.80	77.30	0	1,717	0.00%
2018/10/22	2	79.80	2	81.20	79.80	0	1,813	0.00%
2018/10/18	0	0.00	1	80.70	80.10	-1	1,841	-0.05%
2018/10/17	5	84.00	5	80.16	81.00	0	1,876	0.00%
2018/10/16	6	86.00	5	86.70	82.00	1	1,873	0.05%
2018/10/15	11	87.36	11	84.74	84.50	0	1,872	0.00%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	11	106.35	11	98.75	98.00	0	1,915	0.00%
2018/10/08	11	110.05	10	106.50	107.00	1	1,976	0.05%
2018/10/05	11	116.82	10	109.50	108.00	1	1,984	0.05%
2018/10/03	5	119.50	5	118.00	118.00	0	1,988	0.00%
2018/10/02	5	121.50	5	120.00	120.00	0	1,998	0.00%
2018/10/01	15	116.33	15	118.83	121.50	0	1,992	0.00%
2018/09/27	1	120.50	1	122.00	118.00	0	2,042	0.00%
2018/09/26	6	119.83	6	117.58	117.50	0	2,021	0.00%
2018/09/25	5	109.00	7	116.43	117.50	-2	2,048	-0.10%
2018/09/20	0	0.00	6	100.58	101.00	-6	2,087	-0.29%
2018/09/19	6	106.58	6	104.42	104.00	0	2,107	0.00%
2018/09/18	5	104.00	5	107.00	103.00	0	2,153	0.00%
2018/09/12	1	101.00	1	100.00	101.00	0	2,275	0.00%
2018/09/10	1	104.00	1	110.00	105.00	0	2,357	0.00%
2018/09/05	1	122.50	1	124.00	122.50	0	2,412	0.00%
2018/09/03	7	126.21	7	120.29	120.00	0	2,476	0.00%
2018/08/30	5	124.50	5	126.50	129.00	0	2,494	0.00%
2018/08/29	5	124.00	5	124.50	124.50	0	2,486	0.00%
2018/08/28	5	121.50	5	118.00	118.00	0	2,459	0.00%
2018/08/27	6	116.00	6	119.08	121.50	0	2,459	0.00%
2018/08/24	2	120.75	2	122.75	117.50	0	2,452	0.00%
2018/08/23	5	130.00	5	128.00	128.00	0	2,539	0.00%
2018/08/22	1	131.00	1	132.50	129.50	0	2,649	0.00%
2018/08/21	5	130.50	5	131.50	131.50	0	2,724	0.00%
2018/08/20	16	130.75	15	130.00	130.00	1	2,783	0.04%
2018/08/17	16	137.56	16	130.59	130.00	0	2,808	0.00%
2018/08/16	6	131.50	7	134.21	134.50	-1	2,851	-0.04%
2018/08/15	6	128.50	5	132.50	132.50	1	2,849	0.04%
2018/08/14	11	134.95	11	132.05	132.00	0	2,817	0.00%
2018/08/13	6	134.00	7	129.71	136.00	-1	2,788	-0.04%
2018/08/10	7	143.57	6	140.83	137.50	1	2,747	0.04%
2018/08/09	6	154.00	6	152.67	152.50	0	2,687	0.00%
2018/08/08	11	150.73	10	157.00	157.00	1	2,663	0.04%
2018/08/07	3	156.00	3	157.00	152.00	0	2,612	0.00%
2018/08/06	5	148.50	5	148.00	148.00	0	2,529	0.00%
2018/08/03	6	148.83	7	148.00	149.00	-1	2,532	-0.04%
2018/08/02	18	150.06	18	148.58	147.00	0	2,506	0.00%
2018/08/01	5	151.40	8	150.81	151.00	-3	2,446	-0.12%
2018/07/31	11	147.27	7	145.86	144.50	4	2,366	0.17%
2018/07/30	5	146.00	0	0.00	147.50	5	2,317	0.22%
2018/07/27	2	148.00	3	148.00	143.00	-1	2,275	-0.04%
2018/07/26	3	141.17	3	141.67	142.00	0	2,205	0.00%
2018/07/24	1	138.00	0	0.00	135.00	1	2,150	0.05%
2018/07/20	1	129.50	1	131.00	131.00	0	2,083	0.00%
2018/07/18	4	140.13	2	135.50	136.00	2	2,046	0.10%
2018/07/17	3	145.00	2	144.50	141.00	1	2,027	0.05%
2018/07/16	1	149.00	4	151.25	149.50	-3	2,011	-0.15%
2018/07/13	1	139.50	10	140.10	139.50	-9	1,953	-0.46%
2018/07/12	2	133.50	1	139.00	139.00	1	1,930	0.05%
2018/07/11	8	135.50	1	135.50	132.50	7	1,911	0.37%
2018/07/10	2	132.75	1	131.00	134.00	1	1,887	0.05%
2018/07/09	1	135.00	1	128.50	128.50	0	1,867	0.00%
2018/07/06	5	127.80	5	129.00	133.50	0	1,849	0.00%
2018/07/05	2	135.25	2	128.00	128.00	0	1,811	0.00%
2018/07/03	1	144.50	1	150.00	144.00	0	1,749	0.00%
2018/07/02	1	141.50	0	0.00	139.00	1	1,665	0.06%
2018/06/29	0	0.00	2	134.00	131.50	-2	1,622	-0.12%
2018/06/28	1	133.50	3	134.67	134.00	-2	1,588	-0.13%
2018/06/27	2	132.50	0	0.00	132.50	2	1,565	0.13%
2018/06/26	0	0.00	4	128.25	134.50	-4	1,513	-0.26%
2018/06/25	2	130.00	0	0.00	124.00	2	1,471	0.14%
2018/06/22	2	135.50	0	0.00	134.00	2	1,445	0.14%
2018/06/21	1	141.00	1	142.00	143.00	0	1,414	0.00%
2018/06/20	1	131.50	0	0.00	130.00	1	1,368	0.07%
2018/06/19	3	139.33	3	140.00	139.00	0	1,330	0.00%
2018/06/14	0	0.00	2	156.50	161.00	-2	1,277	-0.16%
2018/06/13	0	0.00	2	151.00	152.00	-2	1,256	-0.16%
2018/06/12	10	162.80	0	0.00	158.00	10	1,249	0.80%
2018/06/11	0	0.00	3	156.50	161.50	-3	1,231	-0.24%
2018/06/08	2	139.00	2	136.25	147.00	0	1,208	0.00%
2018/06/07	1	137.00	1	136.50	136.50	0	1,184	0.00%
2018/06/05	1	126.00	0	0.00	128.50	1	1,168	0.09%
2018/05/31	7	132.43	5	132.90	126.50	2	1,148	0.17%
2018/05/30	3	126.50	5	127.10	129.50	-2	1,041	-0.19%
2018/05/29	2	118.00	2	118.00	118.00	0	946	0.00%
2018/05/28	2	107.50	3	105.17	107.50	-1	870	-0.11%
2018/05/25	1	99.90	1	101.00	97.80	0	844	0.00%
2018/05/24	11	96.64	9	98.36	99.90	2	841	0.24%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/05/02	0	0.00	2	88.80	87.20	-2	1,121	-0.18%
2018/04/30	0	0.00	1	88.00	88.00	-1	1,173	-0.09%
2018/04/26	0	0.00	1	92.20	89.40	-1	1,238	-0.08%
2018/04/20	1	102.00	2	105.00	99.70	-1	1,201	-0.08%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/04/16	1	93.50	0	0.00	93.40	1	1,131	0.09%
2018/04/12	0	0.00	1	99.30	97.20	-1	1,125	-0.09%
2018/04/02	0	0.00	1	97.60	97.10	-1	1,093	-0.09%
2018/03/30	0	0.00	1	100.00	97.80	-1	1,097	-0.09%
2018/03/29	1	98.00	0	0.00	97.10	1	1,093	0.09%
2018/03/23	0	0.00	1	102.00	101.00	-1	1,073	-0.09%
2018/03/22	3	106.50	0	0.00	104.50	3	1,063	0.28%
2018/03/21	0	0.00	1	101.00	106.00	-1	1,039	-0.10%
2018/03/15	4	97.25	0	0.00	95.00	4	984	0.41%
2018/03/09	1	104.00	0	0.00	103.00	1	933	0.11%
2018/03/07	0	0.00	1	112.00	112.00	-1	896	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	1	107.50	107.00	-1	851	-0.12%
2018/03/02	1	106.50	0	0.00	111.00	1	834	0.12%
2018/02/23	0	0.00	4	110.00	114.00	-4	717	-0.56%
2018/02/22	4	96.80	0	0.00	104.00	4	666	0.60%
2018/02/07	0	0.00	3	89.20	88.60	-3	546	-0.55%
2018/02/02	3	86.50	1	87.10	86.10	2	469	0.43%
2018/02/01	1	95.80	10	94.05	90.20	-9	452	-1.99%
2018/01/31	10	95.00	0	0.00	95.80	10	423	2.36%
2018/01/29	0	0.00	2	84.55	88.00	-2	345	-0.58%
2018/01/25	1	84.10	0	0.00	81.90	1	284	0.35%
2018/01/24	1	80.20	0	0.00	85.00	1	257	0.39%