世界 (5347)-凱基-東勢券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
90.8
漲跌
▼1.9
漲幅
-2.05%
成交量
4,374張
產業
上櫃半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	92.40	0	0.00	90.80	5	8,701	0.06%
2024/12/10	2	93.15	2	93.20	92.70	0	8,799	0.00%
2024/12/06	2	93.70	2	93.45	93.30	0	9,130	0.00%
2024/12/05	2	92.75	3	93.50	93.30	-1	9,159	-0.01%
2024/12/04	2	91.87	3	93.40	93.60	-1	9,230	-0.01%
2024/12/03	2	90.90	2	90.75	91.00	0	9,306	0.00%
2024/12/02	1	90.20	1	89.60	89.60	0	9,352	0.00%
2024/11/29	2	88.95	2	89.95	89.50	0	9,436	0.00%
2024/11/28	1	88.50	0	0.00	88.20	1	9,424	0.01%
2024/11/27	0	89.90	0	0.00	89.50	0	9,357	0.00%
2024/11/26	1	90.10	1	90.90	90.00	0	9,320	0.00%
2024/11/25	2	91.45	0	0.00	90.00	2	9,317	0.02%
2024/11/22	1	92.60	1	92.30	92.10	0	9,219	0.00%
2024/11/21	1	90.00	3	90.87	91.70	-2	9,147	-0.02%
2024/11/20	3	90.50	1	90.20	89.90	2	8,959	0.02%
2024/11/18	1	92.50	4	92.85	91.10	-3	8,790	-0.03%
2024/11/15	1	92.20	0	0.00	90.90	1	8,861	0.01%
2024/11/14	1	89.90	0	0.00	89.90	1	8,850	0.01%
2024/11/13	1	92.70	0	0.00	92.40	1	8,770	0.01%
2024/11/12	1	95.00	2	93.95	94.20	-1	8,737	-0.01%
2024/11/11	1	95.70	4	94.50	93.80	-3	8,691	-0.03%
2024/11/08	1	95.20	3	94.80	94.30	-2	8,717	-0.02%
2024/11/07	1	93.70	1	94.10	94.30	0	8,757	0.00%
2024/11/06	3	92.13	4.1	91.84	92.40	-1.1	8,783	-0.01%
2024/11/05	1	93.80	1	93.90	93.60	0	8,768	0.00%
2024/11/04	0	0.00	1	92.60	93.20	-1	8,997	-0.01%
2024/11/01	8.1	92.24	6.1	92.64	95.00	2	9,208	0.02%
2024/10/30	1.1	95.96	0.1	96.20	96.50	1	8,943	0.01%
2024/10/29	9	97.23	4.1	97.74	97.10	4.9	9,011	0.05%
2024/10/28	8	98.30	9	98.39	98.60	-1	9,166	-0.01%
2024/10/25	1	99.50	4	99.25	99.00	-3	9,393	-0.03%
2024/10/24	1	98.80	1	98.50	97.90	0	9,448	0.00%
2024/10/23	4	98.65	0.1	98.70	98.00	3.9	9,627	0.04%
2024/10/22	2.2	98.78	1.1	99.51	99.00	1.1	9,674	0.01%
2024/10/21	1	99.70	1.1	100.55	100.50	-0.1	9,799	0.00%
2024/10/18	1	100.49	3	100.23	98.20	-2	9,847	-0.02%
2024/10/17	4.1	102.37	4.1	102.63	103.00	-0.1	9,782	0.00%
2024/10/16	1	101.50	2	101.75	101.00	-1	9,932	-0.01%
2024/10/15	1	102.00	3.1	102.03	102.00	-2.1	10,101	-0.02%
2024/10/14	0	0.00	0.1	102.00	101.50	-0.1	10,168	0.00%
2024/10/11	1	105.00	1	103.50	102.00	0	10,511	0.00%
2024/10/09	5	104.40	3.1	102.67	102.50	1.9	10,472	0.02%
2024/10/08	2.1	100.46	1.1	101.36	101.50	1	10,506	0.01%
2024/10/07	10.1	100.11	1	99.40	100.50	9.1	10,687	0.08%
2024/10/04	2	102.00	1	100.50	100.00	1	10,844	0.01%
2024/10/01	1.1	102.62	1	104.00	105.00	0.1	11,201	0.00%
2024/09/30	7	103.57	1.1	103.59	103.50	5.9	11,804	0.05%
2024/09/27	1.1	106.00	1	105.50	103.00	0.1	12,324	0.00%
2024/09/26	0	106.50	1	105.50	105.00	-1	13,056	-0.01%
2024/09/25	1	108.49	1	108.00	106.50	0	13,804	0.00%
2024/09/24	0	107.00	0	0.00	107.00	0	14,237	0.00%
2024/09/23	0	110.00	1	108.00	108.00	-1	14,284	-0.01%
2024/09/20	1	108.99	0	0.00	106.50	1	14,258	0.01%
2024/09/19	0	107.00	0	0.00	107.00	0	14,191	0.00%
2024/09/18	0	108.55	0	0.00	101.00	0	14,142	0.00%
2024/09/12	2.1	109.22	1	109.93	106.00	1	14,673	0.01%
2024/09/11	0	109.00	0	0.00	109.00	0	14,867	0.00%
2024/09/10	1	112.00	0	0.00	107.50	1	14,845	0.01%
2024/09/05	1	123.00	1	118.50	118.50	0	15,716	0.00%
2024/09/04	0	0.00	1	119.00	121.00	-1	16,108	-0.01%
2024/09/03	1	124.50	0	0.00	120.50	1	16,461	0.01%
2024/09/02	1	124.50	0	0.00	125.00	1	17,478	0.01%
2024/08/30	0	122.00	0	0.00	123.00	0	17,792	0.00%
2024/08/28	1	122.50	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	2	121.50	122.50	-2	19,596	-0.01%
2024/08/26	2	120.75	0.3	121.00	119.00	1.8	20,056	0.01%
2024/08/23	0	0.00	2	119.50	122.00	-2	20,164	-0.01%
2024/08/22	0	118.50	1.3	118.90	118.50	-1.2	20,209	-0.01%
2024/08/20	0	0.00	1	126.00	124.50	-1	20,283	0.00%
2024/08/19	3.5	124.21	3	125.17	126.00	0.5	20,286	0.00%
2024/08/16	1	119.50	2	121.00	119.50	-1	20,113	0.00%
2024/08/15	1	119.50	1	117.50	117.00	0	20,196	0.00%
2024/08/14	3	119.50	4	119.88	119.00	-1	20,398	0.00%
2024/08/13	3	119.33	2	118.25	119.50	1	20,659	0.00%
2024/08/12	1.1	119.00	1	120.50	120.50	0.1	20,703	0.00%
2024/08/09	5	119.40	4	119.13	118.50	1	20,649	0.00%
2024/08/08	0	0.00	1	118.00	117.00	-1	20,653	0.00%
2024/08/07	1	119.00	0	0.00	119.00	1	20,713	0.00%
2024/08/06	5	116.80	4	116.50	119.00	1	20,653	0.00%
2024/08/05	2	112.50	1	111.00	117.50	1	20,534	0.00%
2024/08/02	0	0.00	2	117.00	117.50	-2	20,317	-0.01%
2024/08/01	0	118.00	0	0.00	118.00	0	20,323	0.00%
2024/07/31	0	0.00	1	118.00	116.50	-1	20,485	0.00%
2024/07/30	1	116.04	1	120.50	120.00	0	21,139	0.00%
2024/07/26	1	110.50	2	112.25	112.50	-1	21,301	0.00%
2024/07/23	1.1	115.95	0	0.00	115.50	1.1	21,139	0.01%
2024/07/22	0	0.00	4	116.25	115.50	-4	21,076	-0.02%
2024/07/19	2	117.50	2	119.00	118.50	0	21,110	0.00%
2024/07/18	0	0.00	1	117.00	120.50	-1	21,011	0.00%
2024/07/17	0	0.00	17	120.00	121.00	-17	20,969	-0.08%
2024/07/16	7.1	118.92	1.4	119.14	119.50	5.7	21,091	0.03%
2024/07/15	2	121.50	5	120.50	122.50	-3	20,989	-0.01%
2024/07/12	8.2	118.01	1	119.00	121.50	7.2	20,982	0.03%
2024/07/11	7	122.50	2.3	122.50	122.50	4.7	20,766	0.02%
2024/07/10	3.1	122.84	4	124.88	122.00	-1	20,855	0.00%
2024/07/09	10	123.70	11	125.14	123.00	-1	20,792	0.00%
2024/07/08	4	123.13	2	122.75	123.00	2	20,678	0.01%
2024/07/05	7.3	123.91	5	126.40	124.50	2.3	20,500	0.01%
2024/07/04	13.2	122.93	4	122.38	120.50	9.2	20,178	0.05%
2024/07/03	10	136.10	0	0.00	131.00	10	19,570	0.05%
2024/07/02	11	143.36	3	141.00	142.00	8	19,054	0.04%
2024/07/01	6	138.17	19.1	139.05	142.00	-13.1	18,310	-0.07%
2024/06/28	1	128.50	15	124.95	129.50	-14	17,611	-0.08%
2024/06/27	2	117.75	1	118.00	118.00	1	17,410	0.01%
2024/06/26	1	121.00	1	121.00	121.50	0	17,396	0.00%
2024/06/25	1	120.50	1	120.00	118.50	0	17,422	0.00%
2024/06/24	0	0.00	26	120.69	121.50	-26	17,530	-0.15%
2024/06/21	0	0.00	1	122.50	122.50	-1	17,539	-0.01%
2024/06/20	4	129.00	1	127.50	126.50	3	17,736	0.02%
2024/06/19	12	123.58	17	124.26	127.00	-5	17,780	-0.03%
2024/06/18	1	120.50	9	116.61	121.50	-8	18,085	-0.04%
2024/06/17	3	111.33	2	112.50	111.00	1	18,598	0.01%
2024/06/14	24	111.15	1.2	111.08	110.00	22.8	18,850	0.12%
2024/06/13	4	117.00	12	119.00	114.50	-8	18,851	-0.04%
2024/06/12	2	110.00	4	114.25	115.50	-2	18,704	-0.01%
2024/06/11	0	0.00	10	111.05	112.50	-10	19,188	-0.05%
2024/06/07	0	0.00	1	109.00	111.00	-1	19,416	-0.01%
2024/06/06	25.2	102.03	13	104.01	105.50	12.2	18,899	0.06%
2024/06/03	2	101.25	1	102.00	103.50	1	17,826	0.01%
2024/05/31	9	106.50	5	107.10	107.50	4	17,224	0.02%
2024/05/30	3	101.00	8	105.31	106.50	-5	16,598	-0.03%
2024/05/29	4	105.75	11	104.77	101.00	-7	16,069	-0.04%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	4	102.00	101.00	-4	15,556	-0.03%
2024/05/24	1	101.00	0	0.00	100.50	1	15,545	0.01%
2024/05/23	1	102.00	0	0.00	101.00	1	15,493	0.01%
2024/05/22	4	101.00	2.6	101.67	101.00	1.4	15,393	0.01%
2024/05/17	0	0.00	8	97.55	98.20	-8	15,014	-0.05%
2024/05/16	2	95.85	8.1	93.50	96.00	-6.1	14,829	-0.04%
2024/05/14	0	0.00	2	92.40	92.10	-2	14,614	-0.01%
2024/05/13	0	0.00	8	91.71	92.90	-8	14,693	-0.05%
2024/05/10	0	0.00	2	90.25	92.00	-2	14,685	-0.01%
2024/05/09	14	89.42	6	89.50	89.10	8	14,594	0.05%
2024/05/08	0	0.00	2	91.55	91.00	-2	14,585	-0.01%
2024/05/07	0	0.00	5	93.20	93.20	-5	14,477	-0.03%
2024/05/06	0	0.00	1	92.00	92.10	-1	14,391	-0.01%
2024/05/03	3	92.53	5	92.28	92.80	-2	14,275	-0.01%
2024/05/02	2	91.25	10	92.86	93.90	-8	14,054	-0.06%
2024/04/30	8	86.63	5	86.68	86.00	3	13,191	0.02%
2024/04/29	0	0.00	15	87.90	88.60	-15	13,068	-0.11%
2024/04/26	0	0.00	1	83.80	83.00	-1	12,848	-0.01%
2024/04/25	3	83.83	0	0.00	83.30	3	13,003	0.02%
2024/04/24	0	0.00	1	84.90	85.40	-1	13,050	-0.01%
2024/04/22	12	80.69	4	81.70	81.20	8	12,978	0.06%
2024/04/19	12	81.33	12	82.10	81.20	0	12,842	0.00%
2024/04/18	0	0.00	5	86.10	86.30	-5	12,613	-0.04%
2024/04/17	2	83.80	2	84.40	84.70	0	12,497	0.00%
2024/04/16	0	0.00	4	82.90	83.10	-4	12,400	-0.03%
2024/04/15	5	85.52	2	84.95	84.90	3	12,279	0.02%
2024/04/12	6	87.82	3	88.13	87.70	3	12,146	0.02%
2024/04/11	2	87.90	0	0.00	88.00	2	12,086	0.02%
2024/04/10	0	0.00	6	87.15	86.90	-6	11,971	-0.05%
2024/04/09	2	87.10	3	86.97	87.10	-1	11,937	-0.01%
2024/04/08	7	85.91	6	85.00	86.10	1	11,879	0.01%
2024/04/03	5	84.00	0	0.00	85.00	5	11,878	0.04%
2024/04/02	3	85.47	0	0.00	84.80	3	11,948	0.03%
2024/04/01	1	84.80	0	0.00	84.60	1	12,193	0.01%
2024/03/28	0	0.00	2	85.45	84.80	-2	11,766	-0.02%
2024/03/27	0	0.00	1	85.20	86.20	-1	11,713	-0.01%
2024/03/26	4	84.85	6	87.55	85.10	-2	11,645	-0.02%
2024/03/25	2	86.50	0	0.00	86.30	2	11,427	0.02%
2024/03/22	8	86.94	1	90.60	87.90	7	11,365	0.06%
2024/03/21	2	89.95	0	0.00	89.80	2	10,946	0.02%
2024/03/20	6	90.83	5	89.70	89.70	1	10,714	0.01%
2024/03/19	6.1	87.41	4	88.50	90.80	2.1	10,121	0.02%
2024/03/18	3	84.27	2	85.05	84.80	1	9,386	0.01%
2024/03/15	3	83.57	4	83.50	83.90	-1	9,116	-0.01%
2024/03/14	15	82.35	5	82.26	82.40	10	8,838	0.11%
2024/03/13	7	84.24	34	84.19	82.70	-27	8,627	-0.31%
2024/03/12	2	77.20	11.5	78.55	81.20	-9.5	7,739	-0.12%
2024/03/11	2	73.35	1	73.50	73.90	1	7,115	0.01%
2024/03/08	9	74.50	8	75.36	74.20	1	7,449	0.01%
2024/03/07	4	73.05	1	73.30	73.10	3	7,395	0.04%
2024/03/06	1	72.70	5	72.50	72.80	-4	7,738	-0.05%
2024/03/05	11	72.79	3	72.80	72.60	8	8,252	0.10%
2024/03/04	0	0.00	7	73.37	73.50	-7	8,703	-0.08%
2024/02/29	3	71.90	3	71.70	72.20	0	9,902	0.00%
2024/02/27	3	72.47	0	0.00	72.00	3	10,878	0.03%
2024/02/26	15	72.40	0	0.00	72.20	15	11,785	0.13%
2024/02/23	2	74.04	0	0.00	72.90	2	12,337	0.02%
2024/02/22	2	73.85	3	73.87	73.80	-1	12,910	-0.01%
2024/02/19	0	0.00	1	74.70	75.30	-1	13,646	-0.01%
2024/02/16	3	74.83	4	74.13	74.80	-1	13,746	-0.01%
2024/02/15	0	0.00	2	73.80	73.90	-2	13,852	-0.01%
2024/02/05	1	73.00	0	0.00	73.50	1	13,811	0.01%
2024/02/02	3	72.61	1	73.30	72.60	2	13,767	0.01%
2024/02/01	0.5	72.80	0	0.00	72.50	0.5	14,010	0.00%
2024/01/31	1	74.00	1.4	72.70	73.50	-0.4	14,280	0.00%
2024/01/30	0	73.50	2	74.20	73.10	-2	14,228	-0.01%
2024/01/29	1	74.60	0	74.68	74.70	1	14,265	0.01%
2024/01/26	0.5	75.90	0	0.00	74.80	0.5	14,319	0.00%
2024/01/24	1	74.30	2	74.60	75.00	-1	14,305	-0.01%
2024/01/23	0	74.90	3	74.60	74.90	-3	14,351	-0.02%
2024/01/22	1	74.98	12	73.73	73.50	-11	14,345	-0.08%
2024/01/19	11.2	74.64	0	0.00	74.40	11.2	14,281	0.08%
2024/01/17	3	73.80	0	0.00	73.90	3	14,076	0.02%
2024/01/16	1	75.50	4	76.10	76.00	-3	13,957	-0.02%
2024/01/15	0	0.00	5	77.70	77.80	-5	13,883	-0.04%
2024/01/12	0	0.00	5	77.50	77.50	-5	13,946	-0.04%
2024/01/11	2	79.10	3	79.00	79.40	-1	13,921	-0.01%
2024/01/10	0	78.80	7	78.76	79.10	-7	14,007	-0.05%
2024/01/09	7	78.60	0	0.00	78.60	7	14,064	0.05%
2024/01/08	0.2	78.78	1	78.20	78.10	-0.8	14,142	-0.01%
2024/01/05	0	0.00	5	78.78	78.60	-5	14,333	-0.03%
2024/01/04	2	78.55	1	78.80	78.50	1	14,439	0.01%
2024/01/03	1	78.30	0	0.00	78.30	1	14,488	0.01%
2024/01/02	3	81.06	1	81.10	79.70	2	14,447	0.01%
2023/12/29	0	0.00	2	81.35	81.50	-2	14,443	-0.01%
2023/12/28	4	81.08	34	81.00	81.10	-30	14,403	-0.21%
2023/12/27	7	80.36	31	80.39	81.00	-24	14,295	-0.17%
2023/12/26	1	78.40	0.3	78.30	78.50	0.7	14,049	0.00%
2023/12/22	1	77.70	0	0.00	78.20	1	14,148	0.01%
2023/12/21	6	77.47	1	77.50	77.40	5	14,130	0.04%
2023/12/20	1	77.70	2	77.95	78.20	-1	14,140	-0.01%
2023/12/19	2.3	76.91	3	77.10	77.20	-0.7	14,108	0.00%
2023/12/15	1	79.90	4	79.45	79.80	-3	13,984	-0.02%
2023/12/14	1	79.50	4	79.63	80.00	-3	13,921	-0.02%
2023/12/13	1	79.11	2	79.95	79.40	-1	13,861	-0.01%
2023/12/12	1	79.50	1	78.80	79.60	0	13,775	0.00%
2023/12/11	3	78.83	4	78.88	78.60	-1	13,729	-0.01%
2023/12/08	1	78.41	13	78.54	78.70	-12	13,717	-0.09%
2023/12/07	3	78.10	0	0.00	77.70	3	13,677	0.02%
2023/12/06	0	0.00	1	78.50	77.50	-1	13,573	-0.01%
2023/12/05	4	78.15	3	77.87	77.80	1	13,430	0.01%
2023/12/04	5	81.04	6	81.17	80.90	-1	13,054	-0.01%
2023/12/01	4	78.50	0	0.00	78.90	4	12,759	0.03%
2023/11/30	11.5	80.14	1	80.70	79.80	10.5	12,367	0.08%
2023/11/29	14	80.49	11	80.08	79.50	3	11,940	0.03%
2023/11/28	66	80.54	4	80.40	79.10	62	11,527	0.54%
2023/11/27	5	80.78	11.1	80.62	79.70	-6	11,025	-0.05%
2023/11/24	12	86.88	7	86.47	85.50	5	10,300	0.05%
2023/11/23	3.1	84.60	21	84.00	83.40	-18	9,265	-0.19%
2023/11/22	17	81.30	1	80.30	81.10	16	8,342	0.19%
2023/11/21	16	78.84	16	79.40	78.70	0	7,853	0.00%
2023/11/20	0	0.00	29	77.02	78.00	-29	7,333	-0.40%
2023/11/17	0	0.00	5	73.12	73.80	-5	6,902	-0.07%
2023/11/16	0	0.00	2	72.30	72.90	-2	6,770	-0.03%
2023/11/15	0	0.00	14	71.30	71.60	-14	6,740	-0.21%
2023/11/14	15	70.91	1	71.20	71.20	14	6,718	0.21%
2023/11/13	1	68.60	0	0.00	68.90	1	6,563	0.02%
2023/11/10	14	67.77	0	0.00	68.10	14	6,522	0.21%
2023/11/09	4.1	67.78	0	0.00	67.50	4.1	6,437	0.06%
2023/11/08	2	69.50	0	0.00	69.70	2	6,160	0.03%
2023/11/06	1	72.80	0	0.00	73.10	1	5,914	0.02%
2023/11/02	1	72.50	0	0.00	72.90	1	5,827	0.02%
2023/11/01	1	71.40	0	0.00	71.60	1	5,822	0.02%
2023/10/31	0	70.50	0	0.00	70.10	0	5,846	0.00%
2023/10/30	1	70.21	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	72.20	0	0.00	71.80	0	5,922	0.00%
2023/10/26	0	72.10	0	0.00	71.30	0	5,970	0.00%
2023/10/24	0	73.00	0	0.00	72.80	0	5,896	0.00%
2023/10/20	0	0.00	2	73.20	73.60	-2	5,910	-0.03%
2023/10/17	0	0.00	1	74.50	74.50	-1	5,934	-0.02%
2023/10/12	1	72.20	1	73.00	74.20	0	5,629	0.00%
2023/10/06	3	71.20	1	70.70	70.70	2	5,485	0.04%
2023/10/05	1	71.70	1	71.00	71.90	0	5,494	0.00%
2023/10/03	1	69.00	6	69.10	69.10	-5	5,410	-0.09%
2023/10/02	1	69.00	0	0.00	69.10	1	5,492	0.02%
2023/09/28	7	68.23	0	0.00	68.00	7	5,533	0.13%
2023/09/27	2	67.50	0	0.00	67.80	2	5,594	0.04%
2023/09/26	1	68.49	0	0.00	68.00	1	5,588	0.02%
2023/09/25	1	69.40	0	0.00	69.50	1	5,608	0.02%
2023/09/20	2	69.90	0	0.00	69.30	2	5,655	0.04%
2023/09/19	1	70.50	1	70.70	70.40	0	5,661	0.00%
2023/09/15	7	71.99	1	72.00	72.00	6	5,699	0.11%
2023/09/14	2	71.85	0	0.00	71.80	2	5,719	0.03%
2023/09/13	1	71.90	0	0.00	71.40	1	5,692	0.02%
2023/09/11	0	0.00	1	69.00	68.90	-1	5,652	-0.02%
2023/09/01	15	69.90	2	69.90	69.60	13	5,535	0.23%
2023/08/30	0	68.90	2	69.00	69.20	-2	5,435	-0.04%
2023/08/29	4	68.70	6	68.37	68.50	-2	5,443	-0.04%
2023/08/28	8	68.26	5	68.28	68.30	3	5,436	0.06%
2023/08/25	5	67.46	0	0.00	67.80	5	5,384	0.09%
2023/08/24	2	68.90	0	0.00	68.80	2	5,302	0.04%
2023/08/23	0	0.00	1.9	68.45	68.40	-1.9	5,261	-0.04%
2023/08/22	1	68.89	0	0.00	68.50	1	5,304	0.02%
2023/08/21	1	69.80	0	0.00	68.70	1	5,228	0.02%
2023/08/18	1	70.41	0	0.00	70.40	1	5,102	0.02%
2023/08/16	0	71.00	0	0.00	71.20	0	4,970	0.00%
2023/08/15	1	71.80	1	71.80	71.80	0	4,949	0.00%
2023/08/11	1	72.90	0	0.00	72.60	1	4,947	0.02%
2023/08/09	0	74.60	0	0.00	74.30	0	4,846	0.00%
2023/08/08	1	75.99	1	74.50	74.60	0	4,848	0.00%
2023/08/02	1	75.71	0	0.00	75.70	1	4,685	0.02%
2023/07/31	1	76.90	0	0.00	77.30	1	4,481	0.02%
2023/07/28	1	77.00	0	0.00	77.20	1	4,496	0.02%
2023/07/27	2	76.65	0	0.00	76.70	2	4,521	0.04%
2023/07/26	0	0.00	1	76.60	75.60	-1	4,515	-0.02%
2023/07/24	1	77.01	2	77.55	77.60	-1	4,472	-0.02%
2023/07/21	0	0.00	1	78.30	78.00	-1	4,464	-0.02%
2023/07/19	0	80.85	0	0.00	80.00	0	4,371	0.00%
2023/07/18	0	81.50	0	0.00	80.80	0	4,387	0.00%
2023/07/17	1	81.69	0	0.00	81.30	1	4,426	0.02%
2023/07/13	1	79.70	2	79.10	79.70	-1	4,465	-0.02%
2023/07/12	1	80.20	0	0.00	80.00	1	4,442	0.02%
2023/07/10	1	80.61	0	0.00	80.00	1	4,428	0.02%
2023/07/07	0	81.70	1	82.00	80.50	-1	4,407	-0.02%
2023/07/06	0	83.00	1	82.90	83.50	-1	4,317	-0.02%
2023/07/05	3	84.10	4	84.11	83.70	-1	4,229	-0.02%
2023/07/04	10	87.99	1	87.60	88.30	9	4,126	0.22%
2023/07/03	7	88.54	0	0.00	87.70	7	4,090	0.17%
2023/06/28	1	86.20	0	0.00	86.20	1	4,087	0.02%
2023/06/26	10	87.00	0	0.00	87.00	10	4,165	0.24%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	90.50	0	89.90	89.30	1	4,273	0.02%
2023/06/16	0	0.00	2	90.75	90.30	-2	4,285	-0.05%
2023/06/15	0	0.00	1	93.00	92.90	-1	4,260	-0.02%
2023/06/14	1	92.50	1	93.20	92.90	0	4,374	0.00%
2023/06/13	1	93.00	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1	93.20	0	0.00	93.00	1	4,330	0.02%
2023/06/09	1	93.50	0	0.00	93.40	1	4,346	0.02%
2023/06/05	0	92.40	0	0.00	92.70	0	4,373	0.00%
2023/06/02	0	0.00	1	91.90	91.90	-1	4,363	-0.02%
2023/05/31	0	0.00	1	93.20	92.90	-1	4,405	-0.02%
2023/05/30	0	0.00	1	93.80	93.80	-1	4,393	-0.02%
2023/05/29	9	94.93	2	95.10	94.10	7	4,419	0.16%
2023/05/26	2	93.80	0	0.00	92.80	2	4,503	0.04%
2023/05/25	0	0.00	3	90.50	90.40	-3	4,492	-0.07%
2023/05/19	1	90.60	1	90.60	89.80	0	4,853	0.00%
2023/05/18	0	0.00	0.3	90.70	90.80	-0.3	4,914	-0.01%
2023/05/16	3	90.90	3	90.60	90.30	0	5,100	0.00%
2023/05/15	1	90.00	0	0.00	90.00	1	5,183	0.02%
2023/05/09	0	0.00	1	90.10	90.00	-1	5,507	-0.02%
2023/05/08	0	0.00	2	89.70	89.80	-2	5,594	-0.04%
2023/05/04	0	0.00	1	89.00	89.30	-1	5,810	-0.02%
2023/05/03	2	88.00	1	88.70	88.20	1	5,880	0.02%
2023/04/27	3	86.07	0	0.00	85.60	3	6,575	0.05%
2023/04/26	2	86.00	3	85.50	85.50	-1	6,624	-0.02%
2023/04/25	1	87.10	0	0.00	87.00	1	6,709	0.01%
2023/04/24	1	88.80	0	0.00	88.90	1	6,824	0.01%
2023/04/19	1	91.40	0	0.00	90.90	1	7,214	0.01%
2023/04/18	3	93.57	1	92.60	92.10	2	7,596	0.03%
2023/04/14	2	94.55	1	94.20	94.60	1	7,735	0.01%
2023/04/12	1	93.80	1	94.30	94.30	0	7,684	0.00%
2023/04/10	2	94.75	0	0.00	94.60	2	7,762	0.03%
2023/03/29	0	96.00	0	0.00	96.00	0	7,814	0.00%
2023/03/28	1	97.60	1	99.00	98.90	0	7,825	0.00%
2023/03/27	1	100.50	2	99.45	99.00	-1	7,922	-0.01%
2023/03/24	1	99.40	1	98.20	98.50	0	7,889	0.00%
2023/03/23	0	0.00	4	97.60	98.00	-4	7,842	-0.05%
2023/03/22	0	0.00	1	95.00	94.20	-1	7,774	-0.01%
2023/03/21	1	94.30	1	94.70	93.70	0	7,849	0.00%
2023/03/17	0	0.00	6	94.32	95.90	-6	7,928	-0.08%
2023/03/15	1	91.80	0	0.00	91.50	1	7,893	0.01%
2023/03/14	0	0.00	1	91.40	91.00	-1	7,937	-0.01%
2023/03/13	1	91.90	0	0.00	92.50	1	7,947	0.01%
2023/03/10	2	92.30	1	92.30	91.70	1	7,997	0.01%
2023/03/09	4	95.00	0.5	94.00	93.90	3.5	8,118	0.04%
2023/03/08	1	94.90	1	94.90	94.80	0	8,138	0.00%
2023/03/07	4	93.80	2	94.65	94.40	2	8,131	0.02%
2023/03/06	1	94.50	0	0.00	94.30	1	8,136	0.01%
2023/03/02	2	92.90	2	92.60	92.60	0	8,090	0.00%
2023/03/01	1	91.50	2	93.05	93.40	-1	8,175	-0.01%
2023/02/24	2	94.40	1	93.60	92.50	1	8,181	0.01%
2023/02/23	1	92.00	3	93.50	93.40	-2	8,204	-0.02%
2023/02/22	1	90.90	0	0.00	91.70	1	8,356	0.01%
2023/02/21	1	94.80	1	95.40	95.00	0	8,345	0.00%
2023/02/20	1	93.30	0	0.00	93.50	1	8,479	0.01%
2023/02/17	1	91.90	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	92.80	1	93.00	92.70	0	8,847	0.00%
2023/02/15	0	95.60	0	0.00	92.40	0	9,097	0.00%
2023/02/14	2	96.95	3	97.23	97.20	-1	9,016	-0.01%
2023/02/13	3	95.40	1	95.90	96.80	2	9,109	0.02%
2023/02/10	1	98.50	5	98.32	98.70	-4	9,040	-0.04%
2023/02/09	0	0.00	1	95.70	95.50	-1	8,938	-0.01%
2023/02/08	0	0.00	2	96.30	95.70	-2	8,956	-0.02%
2023/02/07	1	95.30	1	94.20	95.30	0	8,863	0.00%
2023/02/06	2	94.10	6	93.79	93.60	-4	9,066	-0.04%
2023/02/03	1	95.90	0	0.00	96.60	1	9,038	0.01%
2023/02/02	3	97.50	0	0.00	96.80	3	9,008	0.03%
2023/02/01	1	97.60	0	0.00	97.20	1	8,912	0.01%
2023/01/31	1	95.80	8	99.46	99.70	-7	8,795	-0.08%
2023/01/30	1	100.50	3	98.10	101.00	-2	8,464	-0.02%
2023/01/17	0.5	92.00	0	0.00	92.00	0.5	8,194	0.01%
2023/01/16	0	0.00	1	89.50	89.30	-1	8,114	-0.01%
2023/01/13	1	91.30	4	88.20	88.20	-3	8,124	-0.04%
2023/01/11	1	91.90	3	91.33	92.60	-2	7,883	-0.03%
2023/01/10	1	92.90	1	93.50	91.70	0	7,836	0.00%
2023/01/09	1	90.80	9	92.92	93.40	-8	7,676	-0.10%
2023/01/06	5	90.80	0.9	89.90	90.80	4.1	7,420	0.06%
2023/01/05	1	83.60	2	84.20	84.80	-1	6,972	-0.01%
2022/12/28	1	78.20	0	0.00	77.80	1	7,004	0.01%
2022/12/27	0	81.00	0	0.00	81.10	0	6,983	0.00%
2022/12/22	1	83.00	0	0.00	82.90	1	7,051	0.01%
2022/12/13	5	84.30	5	86.50	83.80	0	7,106	0.00%
2022/12/12	0	0.00	2	83.50	83.90	-2	7,001	-0.03%
2022/12/09	1	83.00	1	83.20	83.20	0	6,948	0.00%
2022/12/07	0	0.00	1	84.00	83.30	-1	6,902	-0.01%
2022/12/05	2	87.10	0	0.00	86.50	2	6,886	0.03%
2022/12/02	3	87.10	1	86.80	86.80	2	6,936	0.03%
2022/12/01	3	86.53	12	86.23	87.10	-9	6,920	-0.13%
2022/11/30	2	82.75	6	82.30	82.30	-4	6,787	-0.06%
2022/11/28	0	0.00	7	83.46	83.50	-7	6,752	-0.10%
2022/11/25	7	84.09	5	84.40	83.90	2	6,770	0.03%
2022/11/24	0	0.00	2	83.55	84.40	-2	6,781	-0.03%
2022/11/23	2	84.55	0	0.00	83.20	2	6,779	0.03%
2022/11/22	8	83.76	1	83.60	83.50	7	6,750	0.10%
2022/11/21	1	86.68	0	0.00	83.70	1	6,762	0.01%
2022/11/18	3	90.57	1	88.60	88.10	2	6,627	0.03%
2022/11/17	6	85.55	4	89.88	90.70	2	6,483	0.03%
2022/11/16	1	86.70	6	87.05	87.20	-5	6,395	-0.08%
2022/11/15	15	84.30	2	85.70	85.50	13	6,169	0.21%
2022/11/14	1	81.10	1	81.00	80.80	0	5,930	0.00%
2022/11/11	2	80.30	3	79.60	80.90	-1	5,877	-0.02%
2022/11/10	1	74.00	0	0.00	74.10	1	5,629	0.02%
2022/11/09	0	0.00	2	71.90	73.00	-2	5,590	-0.04%
2022/11/03	1	65.00	0	0.00	65.10	1	5,632	0.02%
2022/11/02	6	65.52	6	65.93	66.00	0	5,664	0.00%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	1	66.00	66.40	-1	5,609	-0.02%
2022/10/21	0	0.00	1	64.80	63.50	-1	6,095	-0.02%
2022/10/14	1	63.50	0	0.00	63.50	1	6,156	0.02%
2022/10/13	0	60.50	0	0.00	60.30	0	6,187	0.00%
2022/10/05	0	0.00	1	68.80	68.50	-1	6,257	-0.02%
2022/09/30	1	63.50	0	0.00	65.00	1	6,420	0.02%
2022/09/29	0	0.00	3	63.40	63.50	-3	6,543	-0.05%
2022/09/27	6	64.90	6	64.80	65.00	0	6,635	0.00%
2022/09/26	1	66.35	2	64.60	64.40	-1	6,777	-0.01%
2022/09/23	2	67.71	0	0.00	68.00	2	6,817	0.03%
2022/09/22	5	68.12	0	0.00	68.00	5	6,930	0.07%
2022/09/21	4	69.15	0	0.00	69.80	4	6,932	0.06%
2022/09/20	0	72.00	0	0.00	72.20	0	6,749	0.00%
2022/09/19	0	72.70	1	72.50	72.50	-1	6,756	-0.01%
2022/09/16	2	74.59	0	0.00	73.10	2	6,796	0.03%
2022/09/15	0	0.00	2	75.00	75.40	-2	6,849	-0.03%
2022/09/13	3	75.23	2	75.20	75.50	1	6,951	0.01%
2022/09/12	0	75.20	0	0.00	75.00	0	6,943	0.00%
2022/09/06	0	71.80	0	0.00	71.80	0	6,980	0.00%
2022/09/05	1	71.30	0	0.00	71.50	1	7,060	0.01%
2022/09/01	1	72.50	0	0.00	72.50	1	7,189	0.01%
2022/08/30	0	0.00	1	73.90	73.30	-1	7,145	-0.01%
2022/08/29	3.1	73.20	2	73.00	73.20	1.1	7,129	0.01%
2022/08/26	1	76.70	1	76.00	76.60	0	7,096	0.00%
2022/08/24	2	75.45	1	75.40	75.20	1	7,171	0.01%
2022/08/22	0	0.00	8	74.45	74.10	-8	7,228	-0.11%
2022/08/19	9	75.54	1	75.10	75.00	8	7,267	0.11%
2022/08/18	0	0.00	1	75.80	76.00	-1	7,292	-0.01%
2022/08/17	1	76.80	3	76.80	77.20	-2	7,294	-0.03%
2022/08/16	3	76.47	0	0.00	76.20	3	7,369	0.04%
2022/08/15	6	78.00	3	78.23	78.20	3	7,379	0.04%
2022/08/12	0	0.00	12	75.96	76.60	-12	7,295	-0.16%
2022/08/11	6	74.40	0	0.00	73.90	6	7,205	0.08%
2022/08/10	1	70.40	5	70.20	70.40	-4	7,157	-0.06%
2022/08/09	2	72.20	0	0.00	72.00	2	7,132	0.03%
2022/08/08	3	73.60	1	74.60	73.40	2	7,087	0.03%
2022/08/05	1	76.00	0	0.00	74.90	1	7,031	0.01%
2022/08/04	3	72.97	0	0.00	73.00	3	6,886	0.04%
2022/08/03	5	69.50	0	0.00	69.70	5	6,740	0.07%
2022/08/02	0	67.80	0	0.00	68.20	0	6,575	0.00%
2022/08/01	0	71.80	0	0.00	70.70	0	6,525	0.00%
2022/07/29	0	72.90	0	0.00	72.00	0	6,510	0.00%
2022/07/28	0	72.20	0	0.00	72.10	0	6,509	0.00%
2022/07/25	1	73.40	10	72.80	72.80	-9	6,465	-0.14%
2022/07/21	10	75.50	0	0.00	75.90	10	6,501	0.15%
2022/07/20	3	74.80	2	74.60	73.50	1	6,451	0.02%
2022/07/19	0	73.00	0	0.00	72.90	0	6,424	0.00%
2022/07/18	0	0.00	6	73.30	73.00	-6	6,453	-0.09%
2022/07/15	0	0.00	6	72.30	73.10	-6	6,416	-0.09%
2022/07/13	0	0.00	1	69.50	68.90	-1	6,320	-0.02%
2022/07/11	7	72.13	0	0.00	71.30	7	6,257	0.11%
2022/07/08	6	71.72	0	0.00	71.80	6	6,256	0.10%
2022/07/07	1	69.25	0	0.00	69.70	1	6,167	0.02%
2022/07/06	2	66.00	0	0.00	65.30	2	6,078	0.03%
2022/07/05	0	0.00	2	70.40	69.10	-2	6,028	-0.03%
2022/07/04	2	67.60	0	0.00	67.50	2	5,980	0.03%
2022/06/30	1	78.09	0	0.00	76.80	1	5,892	0.02%
2022/06/27	0	85.50	0	0.00	85.00	0	5,706	0.00%
2022/06/24	1	83.70	1	83.20	83.10	0	5,673	0.00%
2022/06/23	0	83.50	0	0.00	83.00	0	5,631	0.00%
2022/06/22	1	86.50	5	85.00	83.70	-4	5,546	-0.07%
2022/06/20	0	89.50	0	0.00	89.10	0	5,392	0.00%
2022/06/17	0	90.50	0	0.00	90.60	0	5,349	0.00%
2022/06/16	1	94.10	10	95.19	93.00	-9	5,242	-0.17%
2022/06/15	0	96.00	0	0.00	95.50	0	5,177	0.00%
2022/06/14	4	95.59	2	95.40	96.50	2	5,245	0.04%
2022/06/13	6	96.40	0	0.00	95.60	6	5,217	0.12%
2022/06/10	0	0.00	3	102.00	101.50	-3	5,137	-0.06%
2022/06/08	0	102.00	1	101.50	103.00	-1	5,149	-0.02%
2022/06/07	5	101.00	0	0.00	101.50	5	5,202	0.10%
2022/06/02	6	101.00	0	0.00	101.00	6	5,241	0.11%
2022/06/01	1	103.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	1	105.50	3	104.50	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	4	98.45	2	98.00	98.20	2	5,112	0.04%
2022/05/26	1	98.10	0	0.00	97.40	1	5,127	0.02%
2022/05/24	1	101.48	0	0.00	99.80	1	5,092	0.02%
2022/05/19	1	104.00	0	0.00	106.50	1	4,918	0.02%
2022/05/18	1	108.00	0	0.00	107.50	1	4,905	0.02%
2022/05/17	1	106.50	1	106.00	107.00	0	4,887	0.00%
2022/05/12	0	101.00	0	0.00	101.00	0	5,143	0.00%
2022/05/11	5	101.90	0	0.00	102.00	5	5,200	0.10%
2022/05/10	1	97.30	1	101.00	101.00	0	5,295	0.00%
2022/05/09	1	99.73	0	0.00	99.50	1	5,337	0.02%
2022/05/04	2	104.00	0	0.00	105.50	2	5,627	0.04%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/27	14	97.59	0	0.00	98.50	14	5,692	0.25%
2022/04/26	2	102.74	0	0.00	102.00	2	5,651	0.04%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/15	0	109.00	2	107.25	108.00	-2	5,999	-0.03%
2022/04/13	1	114.50	0	0.00	114.00	1	6,015	0.02%
2022/04/11	11	113.09	0	0.00	114.00	11	6,074	0.18%
2022/04/08	0	116.50	0	0.00	116.50	0	6,153	0.00%
2022/04/06	1	115.49	0	0.00	118.00	1	6,035	0.02%
2022/04/01	0	0.00	5	120.00	122.00	-5	5,870	-0.09%
2022/03/30	11	124.27	0	0.00	124.00	11	5,856	0.19%
2022/03/21	1	124.50	0	0.00	124.00	1	5,961	0.02%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	0	122.50	1	120.00	123.00	-1	6,109	-0.02%
2022/03/15	1	116.00	0	0.00	116.50	1	6,112	0.02%
2022/03/14	1	124.00	1	124.50	123.50	0	6,127	0.00%
2022/03/10	2	124.75	0	0.00	124.00	2	6,202	0.03%
2022/03/02	0	0.00	12	131.25	133.50	-12	6,430	-0.19%
2022/02/25	1	125.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	0	0.00	1	126.00	125.00	-1	6,354	-0.02%
2022/02/21	0	126.50	3	126.00	126.50	-3	6,396	-0.05%
2022/02/17	0	0.00	1	128.00	129.00	-1	6,487	-0.02%
2022/02/16	1	129.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	4	128.75	5	127.80	127.00	-1	6,571	-0.02%
2022/02/14	1	124.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0	0.00	2	130.75	131.50	-2	6,450	-0.03%
2022/02/10	1	127.00	1	130.00	130.50	0	6,657	0.00%
2022/02/09	8	126.00	2	125.75	127.50	6	6,697	0.09%
2022/02/08	4	124.00	0	0.00	123.50	4	6,783	0.06%
2022/01/26	1	131.50	0	0.00	130.50	1	7,198	0.01%
2022/01/24	1	136.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	4	135.75	0	0.00	138.00	4	8,056	0.05%
2022/01/14	2	138.00	0	0.00	139.00	2	8,543	0.02%
2022/01/13	2	138.50	0	0.00	139.00	2	8,517	0.02%
2022/01/12	6	141.42	0	0.00	142.00	6	8,556	0.07%
2022/01/11	8	140.00	0	0.00	139.50	8	8,566	0.09%
2022/01/10	0.1	142.00	1	141.50	143.00	-0.9	8,543	-0.01%
2022/01/07	5	143.00	0	0.00	142.50	5	8,724	0.06%
2022/01/06	1	145.50	0	0.00	147.00	1	8,756	0.01%
2022/01/05	2	148.25	0	0.00	148.50	2	8,905	0.02%
2022/01/04	1	150.00	0	0.00	150.50	1	8,975	0.01%
2022/01/03	0.1	154.00	0	0.00	151.50	0.1	9,042	0.00%
2021/12/28	0	0.00	2.1	159.74	160.00	-2.1	9,597	-0.02%
2021/12/27	1	157.50	0.1	158.50	157.50	0.9	9,682	0.01%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/23	0	0.00	1	155.50	155.50	-1	9,998	-0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/16	51	155.49	50	155.50	155.50	1	10,670	0.01%
2021/12/13	2.1	151.93	0	0.00	150.00	2.1	11,234	0.02%
2021/12/09	4.1	153.74	1	154.00	153.50	3.1	11,675	0.03%
2021/12/08	1.1	161.82	1	162.50	159.00	0.1	12,110	0.00%
2021/12/07	0	0.00	1	161.00	162.00	-1	12,681	-0.01%
2021/12/06	2	162.00	0	0.00	165.00	2	12,952	0.02%
2021/12/02	20	160.00	22	161.34	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	1	157.00	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	2	153.50	155.00	-2	14,518	-0.01%
2021/11/26	0	0.00	1	149.00	148.00	-1	14,896	-0.01%
2021/11/24	1	151.00	1	151.00	151.00	0	15,122	0.00%
2021/11/22	1	160.00	6	159.42	159.50	-5	15,438	-0.03%
2021/11/19	0	0.00	1	155.50	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	1	155.00	156.00	-1	15,866	-0.01%
2021/11/17	2	155.25	4	154.50	154.50	-2	16,082	-0.01%
2021/11/16	0	0.00	1	151.50	151.00	-1	16,201	-0.01%
2021/11/15	2	154.50	1	153.50	153.50	1	16,248	0.01%
2021/11/12	2	154.50	22	156.00	154.00	-20	16,476	-0.12%
2021/11/11	1	153.00	2	153.50	153.00	-1	16,472	-0.01%
2021/11/10	3	152.83	0.1	153.50	154.00	2.9	16,671	0.02%
2021/11/09	33	156.26	36	157.92	155.50	-3	16,820	-0.02%
2021/11/08	3	150.17	2	149.00	150.50	1	16,970	0.01%
2021/11/05	5	145.90	8	145.56	144.50	-3	17,155	-0.02%
2021/11/04	7	145.07	0	0.00	143.50	7	17,580	0.04%
2021/11/03	24	154.19	2	151.75	151.50	22	17,469	0.13%
2021/11/02	7	159.79	11	159.45	158.00	-4	17,754	-0.02%
2021/11/01	3	148.33	5	148.00	148.50	-2	17,649	-0.01%
2021/10/29	5	141.40	3	144.17	144.50	2	17,622	0.01%
2021/10/28	2	146.48	3	147.50	143.00	-1	17,507	-0.01%
2021/10/27	1	149.50	1	146.50	149.00	0	17,344	0.00%
2021/10/26	0	0.00	1	143.00	143.50	-1	17,224	-0.01%
2021/10/25	1	139.00	0	0.00	141.00	1	17,090	0.01%
2021/10/22	3.7	141.62	1	142.00	143.50	2.7	17,034	0.02%
2021/10/21	8	145.88	0	0.00	143.00	8	16,896	0.05%
2021/10/20	0	0.00	1	146.00	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	2	143.75	145.50	-2	16,704	-0.01%
2021/10/18	3	141.83	0	0.00	140.50	3	16,617	0.02%
2021/10/15	2	146.50	2	146.00	144.00	0	16,585	0.00%
2021/10/14	0	0.00	1	142.00	140.50	-1	16,358	-0.01%
2021/10/13	1	136.50	2	139.75	138.00	-1	16,360	-0.01%
2021/10/08	1.1	146.00	0	0.00	147.00	1.1	16,055	0.01%
2021/10/07	1	151.00	1	151.00	150.00	0	15,897	0.00%
2021/10/06	5	149.20	8	149.69	149.00	-3	15,732	-0.02%
2021/10/05	1	140.50	9	142.06	145.50	-8	15,557	-0.05%
2021/10/04	4	145.50	0	0.00	144.00	4	15,271	0.03%
2021/10/01	3	146.83	1	148.00	149.00	2	15,191	0.01%
2021/09/30	0	0.00	1	151.50	151.50	-1	15,062	-0.01%
2021/09/29	3	144.67	4	144.75	144.50	-1	14,878	-0.01%
2021/09/28	1	154.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	0	0.00	2	156.50	154.50	-2	14,562	-0.01%
2021/09/24	2	153.50	0	0.00	157.50	2	14,499	0.01%
2021/09/23	14	153.46	3	152.67	152.00	11	14,371	0.08%
2021/09/22	0	0.00	5	153.70	154.00	-5	14,150	-0.04%
2021/09/17	8	158.69	2	160.25	162.00	6	13,947	0.04%
2021/09/16	1	160.50	2	157.75	157.00	-1	13,727	-0.01%
2021/09/15	2	157.25	2.3	158.50	158.50	-0.3	13,534	0.00%
2021/09/14	3	163.67	2	161.00	160.00	1	13,350	0.01%
2021/09/13	21	171.86	12	164.00	162.00	9	13,011	0.07%
2021/09/10	55	171.42	53	172.33	173.50	2	12,479	0.02%
2021/09/09	0	0.00	5	159.70	164.00	-5	11,860	-0.04%
2021/09/08	6	161.08	8	161.94	158.00	-2	11,556	-0.02%
2021/09/07	58	169.63	61	170.54	171.50	-3	11,313	-0.03%
2021/09/06	7	168.57	3	162.50	165.00	4	10,853	0.04%
2021/09/03	0	0.00	4	156.13	158.50	-4	10,229	-0.04%
2021/09/02	52.1	158.77	58	153.27	153.00	-5.9	9,846	-0.06%
2021/09/01	6	149.75	2	149.00	151.00	4	9,499	0.04%
2021/08/31	3	146.67	3	145.50	148.00	0	9,384	0.00%
2021/08/30	11	147.41	1	147.00	149.00	10	9,304	0.11%
2021/08/27	0	0.00	53	145.66	148.50	-53	9,135	-0.58%
2021/08/26	51	147.44	53	149.17	144.00	-2	8,977	-0.02%
2021/08/25	67	152.31	9	148.22	145.50	58	8,809	0.66%
2021/08/24	50	144.00	51	144.95	142.50	-1	8,417	-0.01%
2021/08/23	1	140.00	2	138.00	138.50	-1	8,223	-0.01%
2021/08/19	3	137.50	0	0.00	136.00	3	8,033	0.04%
2021/08/17	0	0.00	2	135.75	136.50	-2	7,737	-0.03%
2021/08/16	2.1	137.76	1	134.57	137.50	1.1	7,663	0.01%
2021/08/13	2	140.75	2	141.00	141.50	0	7,476	0.00%
2021/08/12	1	148.50	2.4	148.70	145.00	-1.4	7,264	-0.02%
2021/08/11	6	146.75	6	145.08	144.00	0	6,871	0.00%
2021/08/10	6.1	149.75	4	145.88	146.50	2.1	6,610	0.03%
2021/08/09	0	143.00	21	142.52	143.00	-21	6,104	-0.34%
2021/08/06	52	147.28	31	143.00	143.00	21	6,073	0.35%
2021/08/05	4	135.75	13	142.46	146.50	-9	5,508	-0.16%
2021/08/04	0	0.00	12.8	133.50	133.50	-12.8	4,873	-0.26%
2021/08/03	0	0.00	4	121.13	121.50	-4	4,888	-0.08%
2021/08/02	1	119.50	2	119.00	120.00	-1	4,890	-0.02%
2021/07/30	1	117.50	2	117.50	115.50	-1	4,889	-0.02%
2021/07/28	0	0.00	0.1	112.00	111.50	-0.1	5,217	0.00%
2021/07/27	0	113.50	0	0.00	113.50	0	5,298	0.00%
2021/07/23	1	116.00	0	0.00	114.00	1	5,447	0.02%
2021/07/20	1	113.00	0	0.00	114.00	1	5,603	0.02%
2021/07/19	4	111.88	1	113.00	113.00	3	5,590	0.05%
2021/07/16	3	117.17	0	0.00	117.50	3	5,552	0.05%
2021/07/15	1	120.00	1	119.50	120.00	0	5,554	0.00%
2021/07/13	2	120.50	5	119.40	119.00	-3	5,563	-0.05%
2021/07/12	1	115.50	1	115.00	116.00	0	5,611	0.00%
2021/07/09	1	114.00	1	114.00	113.50	0	5,656	0.00%
2021/07/08	0	115.00	2	116.00	115.00	-2	5,758	-0.03%
2021/07/07	4	116.50	0	0.00	116.50	4	5,808	0.07%
2021/07/06	1	116.00	1	118.50	115.50	0	5,958	0.00%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/07/01	0	0.00	2	117.75	116.00	-2	6,250	-0.03%
2021/06/30	0	0.00	2	119.00	118.00	-2	6,327	-0.03%
2021/06/29	0	0.00	0	116.50	117.50	0	6,354	0.00%
2021/06/28	0	116.00	1	115.50	116.00	-1	6,417	-0.02%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/24	1	118.50	0	119.00	118.00	1	6,472	0.01%
2021/06/23	2	119.50	1	120.50	120.50	1	6,502	0.02%
2021/06/21	1	119.00	2	119.00	121.00	-1	6,606	-0.02%
2021/06/18	1	122.50	11	123.41	122.00	-10	6,651	-0.15%
2021/06/17	1	120.00	1.1	123.45	123.50	-0.1	6,636	0.00%
2021/06/16	0	0.00	0.1	123.00	121.50	-0.1	6,721	0.00%
2021/06/15	0	0.00	7	123.14	124.00	-7	6,686	-0.10%
2021/06/11	1	118.00	6	117.92	117.50	-5	6,690	-0.07%
2021/06/10	6	116.50	0	0.00	116.00	6	6,782	0.09%
2021/06/07	1	114.00	0	0.00	113.50	1	7,198	0.01%
2021/06/03	2	115.00	0	0.00	115.00	2	7,573	0.03%
2021/05/31	1	117.00	6	117.50	118.00	-5	7,947	-0.06%
2021/05/28	2	117.00	10	117.00	117.00	-8	8,124	-0.10%
2021/05/27	0	0.00	2	116.49	116.50	-2	8,110	-0.03%
2021/05/26	0	112.00	0	0.00	113.00	0	8,165	0.00%
2021/05/25	3	108.50	4	112.38	112.50	-1	8,145	-0.01%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/20	2	106.50	0	0.00	105.50	2	8,217	0.02%
2021/05/17	3	103.50	4	104.63	104.50	-1	8,383	-0.01%
2021/05/14	3	105.83	0	0.00	105.50	3	8,318	0.04%
2021/05/13	0	0.00	7	109.21	110.00	-7	8,342	-0.08%
2021/05/12	1	98.66	0	0.00	101.50	1	8,514	0.01%
2021/05/11	3	113.99	3	110.50	109.50	0	8,481	0.00%
2021/05/10	0	0.00	2	115.00	114.50	-2	8,426	-0.02%
2021/05/07	0	113.50	0.1	114.50	114.00	-0.1	8,515	0.00%
2021/05/05	10	113.05	1	111.00	110.50	9	8,498	0.11%
2021/05/04	0	0.00	4	112.50	116.00	-4	8,429	-0.05%
2021/05/03	1	114.50	1	117.00	115.00	0	8,682	0.00%
2021/04/29	0	0.00	1	120.00	119.50	-1	8,761	-0.01%
2021/04/28	0	0.00	10	119.00	120.00	-10	8,781	-0.11%
2021/04/27	0	0.00	5	119.20	119.50	-5	8,896	-0.06%
2021/04/26	2	118.00	0.7	118.50	118.50	1.3	8,923	0.01%
2021/04/22	1	113.50	2	113.00	113.50	-1	9,041	-0.01%
2021/04/16	0	0.00	20	117.28	116.50	-20	9,284	-0.22%
2021/04/15	0	0.00	5	113.50	114.00	-5	9,303	-0.05%
2021/04/14	1.1	112.95	1	113.50	113.00	0.1	9,305	0.00%
2021/04/13	0	0.00	1	117.00	116.50	-1	9,261	-0.01%
2021/04/12	4	116.13	0.1	116.00	116.00	3.9	9,214	0.04%
2021/04/09	6	116.50	8	115.56	116.50	-2	9,116	-0.02%
2021/04/08	0.1	112.00	1	112.00	112.50	-0.9	8,994	-0.01%
2021/04/07	10	110.65	1	111.50	111.00	9	8,990	0.10%
2021/04/06	5	111.20	4	112.00	112.00	1	8,939	0.01%
2021/04/01	5	109.90	0	0.00	110.00	5	8,882	0.06%
2021/03/31	1.1	109.45	0.6	108.00	108.00	0.5	8,830	0.01%
2021/03/30	1	109.50	6	108.67	110.00	-5	8,746	-0.06%
2021/03/29	1.2	108.43	5	108.00	108.00	-3.9	8,695	-0.04%
2021/03/26	0.1	107.00	2	106.75	107.00	-2	8,690	-0.02%
2021/03/25	1	105.50	1	106.00	106.00	0	8,666	0.00%
2021/03/24	2.1	105.76	0	0.00	105.50	2.1	8,611	0.02%
2021/03/23	7.2	109.99	1	109.50	108.50	6.2	8,634	0.07%
2021/03/22	1	108.50	0	109.50	109.50	1	8,623	0.01%
2021/03/18	11	107.05	2	109.25	109.00	9	8,613	0.10%
2021/03/17	1	109.50	1	109.50	106.00	0	8,614	0.00%
2021/03/16	1	107.00	6	108.50	108.50	-5	8,584	-0.06%
2021/03/15	1	106.01	0	0.00	106.00	1	8,767	0.01%
2021/03/12	4	105.50	4	105.88	106.50	0	9,054	0.00%
2021/03/11	2	99.95	2.9	102.59	102.00	-0.9	9,045	-0.01%
2021/03/10	9.1	101.95	4	100.50	100.50	5.1	8,877	0.06%
2021/03/09	4.1	101.63	0	0.00	102.50	4.1	8,724	0.05%
2021/03/08	1	103.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	4.1	105.27	1	105.00	106.00	3.1	8,532	0.04%
2021/03/04	5.1	108.32	0	0.00	108.50	5.1	8,465	0.06%
2021/03/03	3	111.83	0	0.00	112.50	3	8,319	0.04%
2021/03/02	10.1	118.00	0	0.00	115.00	10.1	8,190	0.12%
2021/02/26	11.1	117.19	0	0.00	116.00	11.1	8,162	0.14%
2021/02/25	0.1	122.50	0	0.00	122.50	0.1	8,089	0.00%
2021/02/24	1.1	121.95	3	121.83	122.00	-2	8,444	-0.02%
2021/02/23	6.1	122.25	0	0.00	122.00	6.1	8,511	0.07%
2021/02/22	4	125.25	8	125.19	125.50	-4	8,435	-0.05%
2021/02/19	0.2	124.00	0	0.00	124.50	0.2	8,413	0.00%
2021/02/18	1.1	124.05	3	124.50	123.50	-1.9	8,373	-0.02%
2021/02/17	1.4	126.85	1	127.00	126.50	0.4	8,278	0.01%
2021/02/05	1	126.50	8	127.63	126.00	-7	8,186	-0.09%
2021/02/04	1	126.00	3.1	126.04	126.50	-2.1	8,143	-0.03%
2021/02/03	4	125.25	14	126.61	127.00	-10	8,047	-0.12%
2021/02/02	6.1	117.99	6	117.67	118.00	0.1	7,806	0.00%
2021/02/01	0	0.00	1	113.50	115.00	-1	7,775	-0.01%
2021/01/29	10	115.25	0	0.00	112.00	10	7,766	0.13%
2021/01/28	5	119.10	4	118.63	117.00	1	7,864	0.01%
2021/01/27	3	125.00	1	126.50	122.50	2	7,762	0.03%
2021/01/26	1	124.00	6	128.50	123.00	-5	7,665	-0.07%
2021/01/25	2	127.00	9	128.28	129.50	-7	7,524	-0.09%
2021/01/22	5	124.30	3	123.00	123.00	2	7,177	0.03%
2021/01/21	6	122.00	0	0.00	120.00	6	7,023	0.09%
2021/01/20	1	118.00	3.7	119.94	120.00	-2.7	6,918	-0.04%
2021/01/19	2	118.75	0	0.00	118.50	2	6,791	0.03%
2021/01/18	0	0.00	0.1	116.00	116.50	-0.1	6,711	0.00%
2021/01/15	4	120.13	1.6	122.28	117.50	2.4	6,677	0.04%
2021/01/14	5	120.00	0	0.00	122.00	5	6,525	0.08%
2021/01/13	4	123.25	13	122.69	124.00	-9	6,448	-0.14%
2021/01/12	0	0.00	1	118.50	117.00	-1	6,247	-0.02%
2021/01/11	5	117.10	9	117.00	118.00	-4	6,198	-0.06%
2021/01/08	1	117.00	0	0.00	116.00	1	6,139	0.02%
2021/01/06	2	112.50	2	113.00	113.00	0	6,036	0.00%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	4	114.13	0	0.00	114.00	4	6,119	0.07%
2020/12/31	0	0.00	1	116.00	116.00	-1	6,241	-0.02%
2020/12/30	10	112.50	0	0.00	113.50	10	6,217	0.16%
2020/12/29	2	116.25	2	117.50	114.00	0	6,249	0.00%
2020/12/28	3	116.67	0	0.00	118.00	3	6,298	0.05%
2020/12/25	1	114.50	7	115.50	115.00	-6	6,405	-0.09%
2020/12/24	0.2	114.50	1	115.00	114.50	-0.9	6,624	-0.01%
2020/12/21	0	0.00	1	115.50	115.50	-1	6,899	-0.01%
2020/12/18	0.2	115.50	0	0.00	116.00	0.2	6,886	0.00%
2020/12/17	2	115.75	0	0.00	115.00	2	6,863	0.03%
2020/12/16	1	114.00	0	0.00	112.50	1	6,773	0.01%
2020/12/15	3.1	111.54	0	0.00	112.50	3.1	6,713	0.05%
2020/12/14	1	113.50	2	115.50	116.00	-1	6,632	-0.02%
2020/12/11	11	113.41	2	117.75	116.00	9	6,635	0.14%
2020/12/10	8	117.44	2	118.75	117.50	6	6,563	0.09%
2020/12/09	3	126.83	19	126.34	123.50	-16	6,475	-0.25%
2020/12/08	13	121.23	0	0.00	125.50	13	6,235	0.21%
2020/12/07	1	113.00	2	112.25	114.50	-1	5,911	-0.02%
2020/12/04	2	108.00	1	108.00	109.00	1	5,764	0.02%
2020/12/03	3	108.50	1	109.50	108.50	2	5,755	0.03%
2020/12/02	1	107.00	1	106.50	109.00	0	5,925	0.00%
2020/12/01	2	103.50	0	0.00	107.00	2	5,917	0.03%
2020/11/30	1	107.00	3	106.67	105.00	-2	5,993	-0.03%
2020/11/27	4	106.13	2	106.50	107.00	2	5,923	0.03%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	9	107.00	4	107.00	106.50	5	6,016	0.08%
2020/11/24	6	106.00	1	105.00	105.50	5	5,976	0.08%
2020/11/23	14	107.79	16	108.69	108.00	-2	5,890	-0.03%
2020/11/20	1	103.50	3	103.67	105.00	-2	5,579	-0.04%
2020/11/19	1	98.80	0	0.00	99.00	1	5,559	0.02%
2020/11/18	1	98.50	0	0.00	99.50	1	5,642	0.02%
2020/11/16	0	0.00	1	97.80	98.50	-1	5,723	-0.02%
2020/11/13	3	96.17	0	0.00	96.10	3	5,757	0.05%
2020/11/09	10	102.50	0	0.00	103.00	10	5,794	0.17%
2020/11/05	0	0.00	9	99.98	100.00	-9	5,873	-0.15%
2020/11/03	1	93.50	0	0.00	93.90	1	5,943	0.02%
2020/11/02	0	0.00	1	93.10	93.60	-1	6,338	-0.02%
2020/10/27	4	93.90	0	0.00	94.50	4	6,680	0.06%
2020/10/26	0	95.70	2	95.30	95.40	-2	6,777	-0.03%
2020/10/23	5	95.18	1	95.20	95.40	4	6,931	0.06%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/21	1	98.70	0	0.00	97.10	1	7,886	0.01%
2020/10/19	1	97.80	0	0.00	97.10	1	8,531	0.01%
2020/10/16	1	97.50	7	97.47	98.20	-6	8,724	-0.07%
2020/10/14	0	0.00	1	99.20	99.40	-1	8,800	-0.01%
2020/10/12	4	98.20	6	98.53	99.00	-2	8,854	-0.02%
2020/10/08	2	98.60	4	99.30	98.50	-2	8,817	-0.02%
2020/10/07	0	0.00	1	96.20	96.50	-1	8,698	-0.01%
2020/10/06	2	96.15	0	0.00	96.70	2	8,709	0.02%
2020/09/30	1	96.00	12	96.60	96.10	-11	8,722	-0.13%
2020/09/29	45	99.26	45	95.34	95.00	0	8,693	0.00%
2020/09/28	6	97.70	3	97.33	97.80	3	8,607	0.03%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/22	1	92.90	0	0.00	92.70	1	8,722	0.01%
2020/09/16	1	96.40	1	97.20	95.60	0	8,794	0.00%
2020/09/15	1	96.20	0	0.00	96.00	1	8,783	0.01%
2020/09/10	0.1	97.30	3	97.97	97.30	-2.9	8,638	-0.03%
2020/09/07	1	99.80	5	99.00	96.50	-4	8,619	-0.05%
2020/09/04	2	93.65	2.6	93.84	93.80	-0.6	8,487	-0.01%
2020/09/03	3	95.57	5	96.22	96.00	-2	8,459	-0.02%
2020/09/01	2	93.15	2	93.10	93.10	0	8,348	0.00%
2020/08/31	2	93.20	0	0.00	93.50	2	8,317	0.02%
2020/08/27	0	0.00	1	94.50	93.30	-1	8,141	-0.01%
2020/08/26	0	0.00	13	93.93	93.70	-13	8,112	-0.16%
2020/08/25	14	94.44	3	94.67	94.40	11	8,088	0.14%
2020/08/24	0	91.90	0	0.00	91.90	0	8,028	0.00%
2020/08/20	2	86.50	1	86.20	84.80	1	7,882	0.01%
2020/08/19	1	90.70	1	91.20	89.50	0	7,851	0.00%
2020/08/18	0	0.00	3	90.13	89.60	-3	7,794	-0.04%
2020/08/17	4	90.95	2	90.30	90.30	2	7,790	0.03%
2020/08/13	4	89.60	7	90.74	91.40	-3	7,764	-0.04%
2020/08/10	3	88.13	3	87.60	87.20	0	7,603	0.00%
2020/08/07	3	89.87	0	0.00	89.70	3	7,614	0.04%
2020/08/06	13	93.25	3	92.83	92.10	10	7,480	0.13%
2020/08/05	10	94.29	1	95.80	97.70	9	7,132	0.13%
2020/08/04	1	93.00	1	92.60	93.10	0	6,992	0.00%
2020/08/03	1	94.60	1	93.00	93.20	0	6,925	0.00%
2020/07/31	1	95.20	7	95.53	95.20	-6	6,880	-0.09%
2020/07/30	3	96.47	1	95.10	95.10	2	6,820	0.03%
2020/07/29	0	0.00	1	93.70	95.20	-1	6,724	-0.01%
2020/07/28	6	97.12	15	97.44	95.50	-9	6,632	-0.14%
2020/07/27	9	95.29	3	93.10	93.90	6	6,091	0.10%
2020/07/24	1	91.60	1	89.10	89.00	0	5,776	0.00%
2020/07/23	14	96.23	17	93.61	91.30	-3	5,658	-0.05%
2020/07/22	3	84.60	1	90.70	90.70	2	5,280	0.04%
2020/07/21	11	83.67	9	83.03	82.50	2	5,158	0.04%
2020/07/20	2	79.65	4	82.35	81.20	-2	5,127	-0.04%
2020/07/17	4	81.05	1	83.00	81.20	3	5,099	0.06%
2020/07/16	0	0.00	1	83.20	83.00	-1	5,024	-0.02%
2020/07/15	1	82.60	0	0.00	82.30	1	5,011	0.02%
2020/07/14	1	82.40	0	0.00	82.60	1	5,031	0.02%
2020/07/10	5	81.00	0	0.00	82.00	5	5,176	0.10%
2020/07/09	0	0.00	1	80.90	81.00	-1	5,203	-0.02%
2020/07/08	1	82.10	0	0.00	81.50	1	5,184	0.02%
2020/07/07	2	82.10	0	0.00	81.90	2	5,238	0.04%
2020/07/06	2	78.90	1	80.00	80.30	1	5,212	0.02%
2020/07/03	1	80.00	1	80.70	80.90	0	5,215	0.00%
2020/07/02	2	79.10	1	79.00	79.10	1	5,189	0.02%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/11	0	0.00	1	79.00	77.20	-1	6,109	-0.02%
2020/06/08	0	0.00	5	75.20	75.80	-5	6,305	-0.08%
2020/06/03	1	73.40	0	0.00	73.40	1	6,422	0.02%
2020/06/02	0	0.00	1	74.00	73.20	-1	6,435	-0.02%
2020/05/27	0	0.00	3	71.30	71.40	-3	6,474	-0.05%
2020/05/26	0	0.00	10.3	71.73	71.20	-10.3	6,514	-0.16%
2020/05/22	0	0.00	2	69.50	69.50	-2	6,581	-0.03%
2020/05/15	0	0.00	4	69.70	70.10	-4	6,724	-0.06%
2020/05/14	2	72.55	2	74.00	71.70	0	6,681	0.00%
2020/05/13	5	72.48	0	0.00	72.80	5	6,547	0.08%
2020/05/12	1	70.50	0	0.00	70.80	1	6,516	0.02%
2020/05/08	7	70.60	3	71.20	70.40	4	6,544	0.06%
2020/05/07	7	70.21	0	0.00	69.80	7	6,537	0.11%
2020/05/06	2	69.40	0	0.00	69.30	2	6,582	0.03%
2020/05/04	1	69.10	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	69.60	2	69.50	69.90	-1	6,624	-0.02%
2020/04/29	2	68.40	6	68.03	68.60	-4	6,573	-0.06%
2020/04/28	1	68.00	1	68.40	68.40	0	6,512	0.00%
2020/04/27	2	67.80	0	0.00	67.60	2	6,581	0.03%
2020/04/24	0	0.00	1	67.10	66.80	-1	6,522	-0.02%
2020/04/23	6	67.42	0	0.00	67.30	6	6,469	0.09%
2020/04/21	1	66.50	25	67.24	66.50	-24	6,537	-0.37%
2020/04/17	0	0.00	7	69.13	68.20	-7	6,683	-0.10%
2020/04/15	2	67.20	0	0.00	68.00	2	6,543	0.03%
2020/04/13	0	0.00	8	62.60	63.00	-8	6,323	-0.13%
2020/04/10	20	62.70	0	0.00	62.90	20	6,302	0.32%
2020/04/09	9	62.39	20	61.94	62.40	-11	6,216	-0.18%
2020/04/08	17	60.99	0	0.00	61.60	17	6,163	0.28%
2020/04/07	0	0.00	2	60.60	61.20	-2	6,065	-0.03%
2020/03/31	12	58.92	13	58.54	59.30	-1	6,153	-0.02%
2020/03/30	22	58.43	21	58.59	58.60	1	6,083	0.02%
2020/03/27	0	0.00	8	60.09	60.50	-8	5,973	-0.13%
2020/03/26	11	58.18	10	59.00	59.00	1	5,822	0.02%
2020/03/25	7	59.23	0	0.00	59.00	7	5,718	0.12%
2020/03/24	1	56.80	0	0.00	56.70	1	5,656	0.02%
2020/03/23	5	55.90	0	0.00	55.00	5	5,687	0.09%
2020/03/20	26	59.16	20	59.80	58.90	6	5,750	0.10%
2020/03/18	2	63.90	0	0.00	64.00	2	5,639	0.04%
2020/03/16	0	0.00	4	70.30	67.00	-4	5,852	-0.07%
2020/03/13	5	68.26	0	0.00	70.00	5	5,922	0.08%
2020/03/12	10	71.20	13	70.03	71.40	-3	5,974	-0.05%
2020/03/11	1	72.00	1	71.70	71.80	0	6,038	0.00%
2020/03/10	1	72.90	1	73.50	72.00	0	6,380	0.00%
2020/03/03	1	75.30	0	0.00	75.10	1	6,861	0.01%
2020/03/02	0	0.00	1	74.00	74.00	-1	6,891	-0.01%
2020/02/27	4	74.10	1	73.80	74.20	3	7,119	0.04%
2020/02/24	1	74.10	2	74.10	74.00	-1	7,139	-0.01%
2020/02/19	1	77.90	0	0.00	78.00	1	6,909	0.01%
2020/02/13	0	0.00	1	79.20	78.80	-1	6,802	-0.01%
2020/02/12	2	78.80	0	0.00	78.50	2	6,766	0.03%
2020/02/11	4	77.08	0	0.00	77.00	4	6,714	0.06%
2020/02/07	3	77.60	0	0.00	77.70	3	6,662	0.05%
2020/02/03	0	0.00	1	72.70	74.50	-1	6,676	-0.01%
2020/01/31	1	75.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	9	74.93	75.00	-9	6,642	-0.14%
2020/01/17	1	79.60	0	0.00	79.60	1	6,488	0.02%
2020/01/16	3	79.93	0	0.00	80.10	3	6,522	0.05%
2020/01/15	5	81.34	0	0.00	81.00	5	6,483	0.08%
2020/01/14	1	82.10	2	82.25	83.10	-1	6,389	-0.02%
2020/01/03	0	0.00	2	78.40	78.00	-2	6,122	-0.03%
2020/01/02	0	0.00	1	78.70	78.80	-1	6,067	-0.02%
2019/12/31	1	79.20	0	0.00	79.30	1	6,019	0.02%
2019/12/27	4	80.43	11	80.34	80.00	-7	5,985	-0.12%
2019/12/23	1	77.50	0	0.00	77.80	1	5,891	0.02%
2019/12/20	0	0.00	2	77.35	77.20	-2	5,915	-0.03%
2019/12/19	4	78.23	0	0.00	77.70	4	5,892	0.07%
2019/12/18	0	0.00	1	79.30	78.70	-1	5,851	-0.02%
2019/12/17	1	78.70	0	0.00	78.60	1	5,747	0.02%
2019/12/16	6	77.72	6	77.43	77.30	0	5,662	0.00%
2019/12/13	0	0.00	1	77.10	77.00	-1	5,630	-0.02%
2019/12/12	3	77.37	3	76.83	77.00	0	5,505	0.00%
2019/12/11	6	76.12	1	75.60	77.40	5	5,432	0.09%
2019/12/10	5	77.08	5	75.90	76.00	0	5,289	0.00%
2019/12/09	2	77.00	0	0.00	76.70	2	5,178	0.04%
2019/12/05	4	81.00	6	80.35	79.60	-2	4,882	-0.04%
2019/12/04	5	76.88	4	77.60	76.20	1	4,564	0.02%
2019/12/03	0	0.00	1	72.90	73.10	-1	4,170	-0.02%
2019/11/27	1	72.60	1	71.80	71.10	0	4,140	0.00%
2019/11/26	0	0.00	1	71.20	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	0.1	68.50	68.80	-0.1	3,784	0.00%
2019/11/22	0	0.00	7	67.54	68.00	-7	3,686	-0.19%
2019/11/21	0	0.00	2	66.60	66.70	-2	3,627	-0.06%
2019/11/18	0	0.00	1	66.30	66.30	-1	3,548	-0.03%
2019/11/15	5.1	65.80	3	65.33	66.60	2.1	3,539	0.06%
2019/11/07	0	0.00	0	66.50	65.60	0	3,560	0.00%
2019/11/06	0	0.00	10	66.09	66.70	-10	3,561	-0.28%
2019/11/04	1	67.40	5	67.20	67.40	-4	3,522	-0.11%
2019/11/01	0	0.00	1	65.70	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	1	64.50	65.20	-1	3,503	-0.03%
2019/10/30	2	63.65	0	0.00	64.10	2	3,493	0.06%
2019/10/29	2	64.10	2	65.40	64.20	0	3,610	0.00%
2019/10/28	5	65.00	1	65.00	65.00	4	3,626	0.11%
2019/10/25	5	65.10	0	0.00	64.30	5	3,649	0.14%
2019/10/24	2	64.45	0	0.00	64.70	2	3,664	0.05%
2019/10/22	1	63.60	0	0.00	63.50	1	3,697	0.03%
2019/10/16	0	0.00	1	64.60	64.60	-1	3,945	-0.03%
2019/10/09	1	61.50	0	0.00	61.70	1	3,912	0.03%
2019/10/08	1	62.50	0	0.00	62.40	1	3,911	0.03%
2019/10/04	1	60.80	0	0.00	60.90	1	3,892	0.03%
2019/10/03	2	61.55	4	61.10	61.20	-2	3,875	-0.05%
2019/10/02	2	62.05	0	0.00	62.40	2	3,857	0.05%
2019/10/01	6	62.05	0	0.00	62.00	6	3,890	0.15%
2019/09/26	0	0.00	0.7	66.00	66.40	-0.7	3,817	-0.02%
2019/09/20	1	67.80	0	0.00	68.00	1	3,998	0.03%
2019/09/18	2	67.55	2	68.20	68.60	0	4,064	0.00%
2019/09/11	1	65.70	0	0.00	65.00	1	3,958	0.03%
2019/09/10	0	0.00	10	65.10	65.00	-10	3,922	-0.25%
2019/09/09	0	0.00	1	66.20	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	12	64.84	66.10	-12	3,880	-0.31%
2019/09/05	2	65.40	0	0.00	64.90	2	3,870	0.05%
2019/09/04	1	65.00	0	0.00	65.10	1	3,918	0.03%
2019/08/30	0	0.00	4	63.55	64.00	-4	3,876	-0.10%
2019/08/28	10	63.40	0	0.00	63.40	10	3,887	0.26%
2019/08/26	2	62.80	0	0.00	62.80	2	3,942	0.05%
2019/08/02	0	0.00	2	62.30	64.00	-2	4,565	-0.04%
2019/08/01	0	0.00	1	62.50	62.50	-1	4,563	-0.02%
2019/07/23	2	64.35	0	0.00	64.50	2	4,776	0.04%
2019/07/19	1	62.50	0	0.00	62.00	1	4,718	0.02%
2019/07/17	5	61.86	0	0.00	61.40	5	4,725	0.11%
2019/07/16	6	63.00	1	63.00	62.70	5	4,712	0.11%
2019/07/11	0	0.00	1	61.40	61.30	-1	4,932	-0.02%
2019/07/09	1	60.40	0	0.00	60.80	1	4,973	0.02%
2019/07/05	1	61.00	0	0.00	60.30	1	5,037	0.02%
2019/07/03	0	0.00	12	64.00	64.60	-12	5,088	-0.24%
2019/07/02	0	0.00	5	66.50	65.80	-5	5,038	-0.10%
2019/06/27	1	66.50	1	65.50	66.00	0	4,979	0.00%
2019/06/18	0	0.00	2	61.35	61.80	-2	5,087	-0.04%
2019/06/13	0	0.00	1	60.00	61.00	-1	5,189	-0.02%
2019/06/12	1	59.80	0	0.00	60.50	1	5,218	0.02%
2019/06/11	1	60.00	0	0.00	60.00	1	5,190	0.02%
2019/06/10	0	0.00	1	59.50	59.80	-1	5,145	-0.02%
2019/06/06	1	58.20	0	0.00	58.20	1	5,167	0.02%
2019/05/29	0	0.00	1	59.10	57.50	-1	5,375	-0.02%
2019/05/27	5	59.50	0	0.00	60.00	5	5,522	0.09%
2019/05/24	2	60.10	0	0.00	60.20	2	5,510	0.04%
2019/05/23	0	0.00	1	60.60	60.80	-1	5,526	-0.02%
2019/05/22	1	61.20	0	0.00	60.70	1	5,571	0.02%
2019/05/13	0	0.00	1	64.50	64.50	-1	6,279	-0.02%
2019/05/10	1	64.70	0	0.00	64.00	1	6,442	0.02%
2019/05/09	7	65.40	0	0.00	63.70	7	6,526	0.11%
2019/05/08	0	0.00	5	65.90	66.00	-5	6,569	-0.08%
2019/05/07	0	0.00	1	65.50	66.20	-1	6,688	-0.01%
2019/05/06	10	64.00	0	0.00	64.60	10	6,704	0.15%
2019/05/03	1	65.10	0	0.00	65.00	1	6,627	0.02%
2019/05/02	1	66.50	0	0.00	65.70	1	6,505	0.02%
2019/04/19	0	0.00	5	70.48	69.20	-5	6,573	-0.08%
2019/04/18	1	68.80	8	69.00	69.20	-7	6,541	-0.11%
2019/04/17	0	0.00	3	68.53	68.70	-3	6,513	-0.05%
2019/04/15	1	67.50	0	0.00	67.80	1	6,543	0.02%
2019/04/10	0	0.00	2	67.20	67.20	-2	6,612	-0.03%
2019/04/09	2	67.90	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	2	69.10	69.50	-2	6,545	-0.03%
2019/04/03	0	0.00	3	68.20	68.80	-3	6,523	-0.05%
2019/03/29	3	66.00	0	0.00	66.50	3	6,393	0.05%
2019/03/27	0	0.00	6	67.40	67.00	-6	6,318	-0.09%
2019/03/22	5	67.60	6	68.00	68.20	-1	6,318	-0.02%
2019/03/20	2	66.80	0	0.00	65.50	2	6,264	0.03%
2019/03/18	4	65.10	0	0.00	65.40	4	6,202	0.06%
2019/03/14	0	0.00	3	66.90	66.50	-3	6,176	-0.05%
2019/03/13	2	66.50	0	0.00	66.50	2	6,209	0.03%
2019/03/12	11	65.95	7	66.20	66.30	4	6,251	0.06%
2019/03/11	3	65.60	0	0.00	65.50	3	6,188	0.05%
2019/03/08	5	66.88	0	0.00	66.80	5	6,157	0.08%
2019/03/07	0	0.00	5	69.00	68.50	-5	6,139	-0.08%
2019/03/05	7	70.03	0	0.00	70.20	7	6,260	0.11%
2019/03/04	3	71.27	1	70.90	70.00	2	6,218	0.03%
2019/02/26	10	68.74	18	69.62	68.20	-8	6,113	-0.13%
2019/02/25	2	66.30	2	66.00	66.00	0	5,938	0.00%
2019/02/21	3	66.60	0	0.00	66.10	3	5,890	0.05%
2019/02/20	4	65.98	1	66.00	66.00	3	5,869	0.05%
2019/02/18	8	68.64	24	68.70	67.40	-16	5,713	-0.28%
2019/02/15	3	66.43	2	65.50	65.50	1	5,557	0.02%
2019/02/14	2	65.05	3	66.10	66.10	-1	5,437	-0.02%
2019/02/11	1	65.20	5	64.60	65.10	-4	5,035	-0.08%
2019/01/29	12	64.45	0	0.00	64.40	12	4,837	0.25%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/23	2	61.10	1	61.20	61.70	1	4,929	0.02%
2019/01/22	1	61.30	0	0.00	61.00	1	4,966	0.02%
2019/01/21	0	0.00	1	60.50	60.30	-1	5,037	-0.02%
2019/01/18	3	59.60	2	59.80	60.00	1	5,143	0.02%
2019/01/17	1	59.10	1	58.50	57.70	0	5,214	0.00%
2019/01/16	1	57.50	3	58.23	58.50	-2	5,295	-0.04%
2019/01/15	4	57.23	7	58.07	58.00	-3	5,279	-0.06%
2019/01/14	0	0.00	5	55.80	55.70	-5	5,131	-0.10%
2019/01/11	1	57.00	9	56.12	56.30	-8	5,087	-0.16%
2019/01/10	7	57.00	0	0.00	56.30	7	5,053	0.14%
2019/01/09	18	58.11	0.1	58.20	58.00	17.9	5,009	0.36%
2019/01/04	4	57.60	6	56.80	57.40	-2	5,013	-0.04%
2019/01/03	6	61.80	0	0.00	59.60	6	5,023	0.12%
2018/12/28	6	60.20	0	0.00	59.50	6	5,037	0.12%
2018/12/27	1	61.30	0	0.00	60.70	1	5,078	0.02%
2018/12/20	1	64.10	1	63.10	62.50	0	5,219	0.00%
2018/12/13	3	61.50	4	61.48	61.30	-1	5,236	-0.02%
2018/12/12	1	60.80	1	61.40	61.60	0	5,281	0.00%
2018/12/11	1	58.40	0	0.00	58.40	1	5,306	0.02%
2018/12/10	1	57.90	1	57.90	57.60	0	5,414	0.00%
2018/12/07	3	58.90	3	58.10	58.10	0	5,459	0.00%
2018/12/06	3	60.27	2	59.80	58.10	1	5,453	0.02%
2018/12/05	1	64.20	1	62.80	62.80	0	5,449	0.00%
2018/12/04	0	0.00	2	67.50	67.50	-2	5,501	-0.04%
2018/12/03	0	0.00	2	69.10	69.00	-2	5,532	-0.04%
2018/11/30	2	65.00	0	0.00	64.80	2	5,518	0.04%
2018/11/29	2	64.50	4	64.38	64.40	-2	5,512	-0.04%
2018/11/28	4	64.43	3	64.07	64.80	1	5,469	0.02%
2018/11/26	2	60.90	2	60.40	60.40	0	5,442	0.00%
2018/11/23	1	60.80	0	0.00	60.40	1	5,525	0.02%
2018/11/22	1	61.00	1	62.00	62.10	0	5,587	0.00%
2018/11/21	0	0.00	2	61.25	61.40	-2	5,619	-0.04%
2018/11/19	4	60.48	0	0.00	60.10	4	5,745	0.07%
2018/11/13	0	0.00	1	60.60	60.40	-1	5,754	-0.02%
2018/11/12	1	59.50	0	0.00	60.00	1	5,747	0.02%
2018/11/06	1	60.00	2	62.05	62.20	-1	5,779	-0.02%
2018/11/05	1	60.00	0	0.00	61.90	1	5,828	0.02%
2018/11/02	0	0.00	10	60.04	60.90	-10	5,955	-0.17%
2018/11/01	11	58.84	1	58.90	59.30	10	6,096	0.16%
2018/10/31	10	56.57	1	57.00	57.00	9	6,033	0.15%
2018/10/30	0	0.00	14	51.86	52.90	-14	5,892	-0.24%
2018/10/29	1	50.70	4	51.33	51.50	-3	5,897	-0.05%
2018/10/26	13	49.61	17	50.81	49.90	-4	5,844	-0.07%
2018/10/25	5	50.83	0	0.00	49.50	5	5,769	0.09%
2018/10/24	2	53.90	1	55.20	55.00	1	5,665	0.02%
2018/10/23	0	0.00	4	57.00	56.30	-4	5,639	-0.07%
2018/10/22	1	58.10	0	0.00	58.40	1	5,632	0.02%
2018/10/17	1	58.20	2	59.15	59.80	-1	5,735	-0.02%
2018/10/12	2	54.70	1	55.40	57.30	1	5,717	0.02%
2018/10/03	2	68.70	4	68.60	68.00	-2	5,451	-0.04%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/10/01	1	68.40	0	0.00	68.10	1	5,481	0.02%
2018/09/21	0	0.00	1	68.30	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	2	66.15	66.70	-2	5,466	-0.04%
2018/09/18	1	64.00	0	0.00	64.00	1	5,493	0.02%
2018/09/17	1	66.50	0	0.00	66.10	1	5,447	0.02%
2018/09/13	3	62.80	3	62.10	63.30	0	5,329	0.00%
2018/09/12	2	62.75	0	0.00	61.70	2	5,295	0.04%
2018/09/11	5	64.48	3	64.90	64.70	2	5,282	0.04%
2018/09/10	4	65.03	3	64.70	64.70	1	5,271	0.02%
2018/09/03	0	0.00	1	73.50	73.40	-1	5,657	-0.02%
2018/08/31	2	74.35	2.6	74.50	74.50	-0.6	5,622	-0.01%
2018/08/30	26	74.07	26	73.60	73.60	0	5,551	0.00%
2018/08/29	26	76.01	26	75.50	75.50	0	5,472	0.00%
2018/08/27	1	73.70	0	0.00	74.00	1	5,327	0.02%
2018/08/24	2	70.90	0	0.00	70.80	2	5,337	0.04%
2018/08/14	0	0.00	1	77.00	76.70	-1	5,289	-0.02%
2018/08/13	1	78.00	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	83.30	82.30	-1	5,200	-0.02%
2018/08/09	1	81.90	1	81.50	81.50	0	5,075	0.00%
2018/08/08	2	80.45	2	80.75	83.10	0	4,918	0.00%
2018/08/07	0	0.00	20	77.40	76.50	-20	4,710	-0.42%
2018/08/06	2	78.20	1	75.60	75.40	1	4,659	0.02%
2018/08/03	20	76.50	0	0.00	77.00	20	4,591	0.44%
2018/07/31	1	77.70	1	77.90	78.00	0	4,434	0.00%
2018/07/24	0	0.00	1	74.80	73.70	-1	4,246	-0.02%
2018/07/17	0	0.00	4	69.40	69.10	-4	3,991	-0.10%
2018/07/10	4	68.33	4	68.60	68.30	0	3,965	0.00%
2018/06/29	0	0.00	2	68.10	69.80	-2	3,866	-0.05%
2018/06/26	0	0.00	2	68.00	70.00	-2	4,039	-0.05%
2018/06/21	2	67.20	0	0.00	68.10	2	4,062	0.05%
2018/06/19	0	0.00	1	66.20	66.00	-1	3,962	-0.03%
2018/06/15	0	0.00	1	68.90	69.30	-1	3,885	-0.03%
2018/06/13	9	71.16	13	71.42	70.40	-4	3,608	-0.11%
2018/06/11	9	69.84	0	0.00	69.70	9	3,296	0.27%
2018/06/06	0	0.00	1	65.80	65.70	-1	3,178	-0.03%
2018/06/01	3	67.17	0	0.00	65.10	3	3,180	0.09%
2018/05/29	0	0.00	4	65.70	66.00	-4	3,012	-0.13%
2018/05/28	1	64.90	0	0.00	64.80	1	3,006	0.03%
2018/05/25	4	63.70	0	0.00	63.70	4	2,996	0.13%
2018/05/24	0	0.00	2	63.80	63.50	-2	3,001	-0.07%
2018/05/18	0	0.00	6	62.55	63.00	-6	3,021	-0.20%
2018/05/14	0	0.00	1	63.10	63.10	-1	3,228	-0.03%
2018/05/09	1	62.20	1	62.00	61.80	0	3,239	0.00%
2018/05/08	0	0.00	1	60.20	60.40	-1	3,295	-0.03%
2018/04/27	2	60.60	0	0.00	60.30	2	3,345	0.06%
2018/04/26	1	61.50	1	60.40	59.50	0	3,361	0.00%
2018/04/24	1	60.80	0	0.00	60.60	1	3,501	0.03%
2018/04/20	0	0.00	3	63.00	62.80	-3	3,776	-0.08%
2018/04/19	3.1	64.01	0	0.00	64.80	3.1	3,725	0.08%
2018/04/18	3	64.20	2	64.60	64.20	1	3,716	0.03%
2018/04/13	0	0.00	1	63.60	63.40	-1	3,719	-0.03%
2018/04/11	1	63.60	1	63.90	64.00	0	3,777	0.00%
2018/04/09	0	0.00	2	63.60	63.50	-2	3,787	-0.05%
2018/04/03	2	63.50	0	0.00	64.40	2	3,800	0.05%
2018/03/31	20.9	67.29	20	67.00	67.00	0.9	3,746	0.02%
2018/03/30	4	66.73	2	66.00	66.90	2	3,619	0.06%
2018/03/09	0	0.00	2	64.00	64.00	-2	3,665	-0.05%
2018/03/07	2	62.70	0	0.00	62.50	2	3,695	0.05%
2018/03/06	0	0.00	1	62.20	62.50	-1	3,753	-0.03%
2018/03/05	1	61.20	0	0.00	61.00	1	3,814	0.03%
2018/02/09	0	0.00	1	62.80	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	3	61.90	61.60	-3	4,361	-0.07%
2018/02/06	4	60.40	0	0.00	60.20	4	4,368	0.09%
2018/01/29	2	63.90	0	0.00	64.40	2	4,390	0.05%
2018/01/16	0	0.00	1	66.00	64.30	-1	3,856	-0.03%
2018/01/05	1	65.40	0	0.00	64.80	1	3,703	0.03%
2018/01/03	0	0.00	1	63.70	64.00	-1	3,609	-0.03%
2018/01/02	1	62.70	0	0.00	63.00	1	3,575	0.03%